Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.114,87	0.46	18:10
AK PORTFOY DEGER ODAKLI 100	1.848,69	-0.8	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.718,08	-1.24	18:10
BIST 100	13.834,97	0.11	18:10
100 AGIRLIK SINIRLAMALI 10	13.838,32	0.11	18:10
100 AGIRLIK SINIRLAMALI 25	13.835,50	0.11	18:10
BIST 100-30	24.971,18	1.32	18:10
BIST 30	15.052,72	-0.38	18:10
30 AGIRLIK SINIRLAMALI 10	15.395,62	-0.42	18:10
30 AGIRLIK SINIRLAMALI 25	15.054,50	-0.38	18:10
BIST 50	11.937,03	-0.35	18:10
50-30	9.872,00	-0.14	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.724,76	-0.17	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.868,27	-0.14	18:10
500	16.692,22	0.13	18:10
ADANA	42.630,05	0.1	18:10
ALTIN TAHVILI	15.624,57	1.47	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.925,96	1.73	18:05
ANA	51.887,74	0.51	18:10
ANKARA	39.647,79	1.14	18:10
ANTALYA	13.572,24	0.63	18:10
ARACI KURUMLAR	124.307,28	1.49	18:10
AYDIN	6.954,75	-2.26	18:10
BALIKESIR	11.478,19	-1.44	18:10
BANKA	19.404,13	-2.4	18:10
BANKA DISI LIKIT 10	16.880,03	0.21	18:10
BILISIM	5.505,97	-0.1	18:10
BURSA	23.460,24	1.97	18:10
DENIZLI	10.302,40	0.24	18:10
ELEKTRIK	729,93	0.97	18:10
FIN KIR FAKTORING	25.892,30	1.59	18:10
GAYRIMENKUL YO	6.224,68	-0.92	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.234,18	-0.92	18:10
GERI ALIM	13.513,02	-0.11	18:10
GIDA ICECEK	14.851,22	-0.23	18:10
HALKA ARZ	192.063,82	0.5	18:10
HIZMETLER	12.227,32	0.45	18:10
HOLDING VE YATIRIM	15.747,88	1.78	18:10
ILETISIM	3.048,65	0.16	18:10
INSAAT	19.930,78	0.96	18:10
ISTANBUL	18.061,96	1.13	18:10
IZMIR	19.320,87	-0.32	18:10
KATILIM 100	14.620,58	0.11	18:10
KATILIM 30	14.320,63	-0.07	18:10
KATILIM 50	14.760,88	0.15	18:10
KATILIM SURDURULEBILIRLIK	16.283,78	0.05	18:10
KATILIM TEMETTU	15.476,10	-0.85	18:10
KATILIM TUM	15.797,91	0.11	18:10
KAYSERI	45.257,35	1.67	18:10
KIMYA PETROL PLASTIK	15.044,08	-0.66	18:10
KOBI SANAYI	39.757,62	0.7	18:10
KOCAELI	35.379,61	-1.85	18:10
KONYA	11.304,77	-2.73	18:10
KURUMSAL YONETIM	12.199,81	-0.05	18:10
LIKIT BANKA	17.373,65	-2.42	18:10
MADENCILIK	15.371,59	-0.49	18:10
MALI	19.539,13	-0.06	18:10
MANISA	3.005,70	1.96	18:10
MENKUL KIYM YO	5.274,29	-0.18	18:09
METAL ANA	22.619,32	-0.91	18:10
METAL ESYA MAKINA	23.897,88	0.85	18:10
ORMAN KAGIT BASIM	7.620,86	0.18	18:10
SIGORTA	77.215,31	-0.58	18:10
SINAI	16.700,26	-0.33	18:10
SINAI AGIRLIK SINIRLAMALI	16.700,26	-0.33	18:10
SPOR	2.039,26	-0.4	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.159,98	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.566,60	0.05	17:25
SURDURULEBILIRLIK	18.080,95	-0.37	18:10
SURDURULEBILIRLIK 25	17.869,38	-0.57	18:10
TAS TOPRAK	14.820,07	-1.07	18:10
TEKIRDAG	53.576,22	-0.05	18:10
TEKNOLOJI	35.383,85	1.46	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.549,34	0.4	18:10
TEKSTIL DERI	4.917,88	-0.07	18:10
TEMETTU	15.219,28	-0.28	18:10
TEMETTU 10 YIL	15.392,29	0.31	18:10
TEMETTU 25	17.603,14	-0.62	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.540,27	-0.53	18:10
TEMETTU 5 YIL	15.282,84	-0.33	18:10
TICARET	31.522,00	0.57	18:10
TUM	16.878,97	0.12	18:10
TUM-100	60.112,62	0.15	18:10
TURIZM	1.806,58	-0.4	18:10
ULASTIRMA	39.673,10	0.49	18:10
YESIL OSBA EUROBOND USD	1.153,06	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.557,26	0.05	17:25
YILDIZ	15.457,23	0.09	18:10
GARANTI BBVA IKLIM	10.727,87	-0.65	18:10
HALKBANK SURDURULEBILIRLIK 30	1.188,08	-0.24	18:10
IS BANKASI ISTIRAKLERI	28.122,93	-1.05	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.971,17	-0.41	18:10
OSMANLI PORTFOY DEGER 25	1.351,44	0.1	18:10
QNB TEMIZ ENERJI	163,35	1.42	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.276,71	0.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.564,87	0.76	18:10