| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,51 |
0,09 |
137.543.269,05 |
14:20 |
|
A1YEN A1 YENILENEBILIR ENERJI |
39,54 |
-1,79 |
251.799.117,98 |
14:20 |
|
AAGYO AGAOGLU GMYO |
19,58 |
3,60 |
1.570.461.885,04 |
14:20 |
|
ACSEL ACIPAYAM SELULOZ |
135,70 |
1,42 |
102.459.397,60 |
14:20 |
|
ADEL ADEL KALEMCILIK |
49,22 |
-4,24 |
534.568.493,99 |
14:20 |
|
ADESE ADESE GAYRIMENKUL |
1,11 |
0,91 |
368.000.902,22 |
14:20 |
|
ADGYO ADRA GMYO |
64,20 |
6,29 |
117.064.512,50 |
14:20 |
|
AEFES ANADOLU EFES |
20,48 |
2,30 |
450.108.408,60 |
14:20 |
|
AFYON AFYON CIMENTO |
13,75 |
0,51 |
20.988.429,03 |
14:20 |
|
AGESA AGESA HAYAT EMEKLILIK |
248,50 |
1,14 |
42.248.584,00 |
14:20 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,48 |
3,80 |
148.974.888,62 |
14:20 |
|
AGROT AGROTECH TEKNOLOJI |
3,12 |
1,63 |
126.371.933,69 |
14:20 |
|
AGYO ATAKULE GMYO |
9,23 |
2,56 |
5.133.644,14 |
14:17 |
|
AHGAZ AHLATCI DOGALGAZ |
27,82 |
-0,43 |
62.076.606,78 |
14:19 |
|
AHSGY AHES GMYO |
22,00 |
2,23 |
75.235.775,74 |
14:20 |
|
AKBNK AKBANK |
75,90 |
2,08 |
6.647.400.687,80 |
14:20 |
|
AKCNS AKCANSA |
212,50 |
0,90 |
42.011.497,00 |
14:19 |
|
AKENR AKENERJI |
10,92 |
5,20 |
164.129.903,26 |
14:20 |
|
AKFGY AKFEN GMYO |
3,04 |
1,00 |
34.401.838,22 |
14:20 |
|
AKFIS AKFEN INSAAT |
51,85 |
-5,21 |
237.985.662,30 |
14:20 |
|
AKFYE AKFEN YEN. ENERJI |
23,14 |
-1,20 |
71.337.597,88 |
14:20 |
|
AKGRT AKSIGORTA |
7,47 |
0,67 |
56.023.531,49 |
14:20 |
|
AKHAN AKHAN UN |
28,64 |
-0,69 |
86.276.131,04 |
14:20 |
|
AKMGY AKMERKEZ GMYO |
262,25 |
0,67 |
7.931.082,25 |
14:19 |
|
AKSA AKSA |
11,04 |
0,36 |
169.502.648,36 |
14:20 |
|
AKSEN AKSA ENERJI |
87,10 |
-1,69 |
451.159.228,30 |
14:20 |
|
AKSGY AKIS GMYO |
9,55 |
1,60 |
22.369.836,70 |
14:19 |
|
AKSUE AKSU ENERJI |
37,22 |
-0,27 |
26.085.144,02 |
14:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,81 |
1,44 |
4.733.131,05 |
14:20 |
|
ALARK ALARKO HOLDING |
100,50 |
0,20 |
341.236.740,05 |
14:20 |
|
ALBRK ALBARAKA TURK |
8,85 |
0,91 |
164.208.150,69 |
14:20 |
|
ALCAR ALARKO CARRIER |
800,50 |
1,65 |
19.511.079,50 |
14:20 |
|
ALCTL ALCATEL LUCENT TELETAS |
133,80 |
1,75 |
21.927.959,00 |
14:19 |
|
ALFAS ALFA SOLAR ENERJI |
43,04 |
0,33 |
96.807.947,90 |
14:20 |
|
ALGYO ALARKO GMYO |
7,25 |
0,69 |
755.948.243,53 |
14:20 |
|
ALKA ALKIM KAGIT |
11,56 |
0,96 |
61.061.201,70 |
14:20 |
|
ALKIM ALKIM KIMYA |
20,50 |
0,29 |
38.006.583,64 |
14:20 |
|
ALKLC ALTINKILIC GIDA VE SUT |
340,50 |
0,15 |
321.440.309,75 |
14:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,30 |
0,38 |
428.279.939,57 |
14:20 |
|
ALTNY ALTINAY SAVUNMA |
17,53 |
-1,24 |
345.018.659,59 |
14:20 |
|
ALVES ALVES KABLO |
3,47 |
0,00 |
520.751.225,97 |
14:20 |
|
ANELE ANEL ELEKTRIK |
59,30 |
-4,43 |
122.193.053,90 |
14:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,18 |
7,22 |
107.021.976,79 |
14:19 |
|
ANHYT ANADOLU HAYAT EMEK. |
114,60 |
0,53 |
47.613.222,70 |
14:20 |
|
ANSGR ANADOLU SIGORTA |
30,28 |
0,13 |
128.191.401,04 |
14:20 |
|
ARASE DOGU ARAS ENERJI |
106,80 |
2,69 |
25.922.111,40 |
14:20 |
|
ARCLK ARCELIK |
115,40 |
1,67 |
209.540.877,80 |
14:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
56,70 |
-3,08 |
143.148.528,60 |
14:20 |
|
ARENA ARENA BILGISAYAR |
34,18 |
-0,93 |
127.378.812,82 |
14:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
32,40 |
0,19 |
122.298.994,78 |
14:20 |
|
ARMGD ARMADA GIDA |
132,30 |
0,61 |
41.280.464,00 |
14:18 |
|
ARSAN ARSAN HOLDING |
3,79 |
4,70 |
141.740.818,93 |
14:20 |
|
ARTMS ARTEMIS HALI |
42,94 |
0,23 |
39.826.765,52 |
14:20 |
|
ARZUM ARZUM EV ALETLERI |
2,72 |
0,74 |
47.487.553,07 |
14:20 |
|
ASELS ASELSAN |
427,00 |
-1,61 |
4.163.509.482,00 |
14:20 |
|
ASGYO ASCE GMYO |
12,47 |
2,38 |
55.650.641,82 |
14:20 |
|
ASTOR ASTOR ENERJI |
309,00 |
-2,75 |
7.697.169.340,25 |
14:20 |
|
ASUZU ANADOLU ISUZU |
68,95 |
-1,29 |
53.635.000,80 |
14:20 |
|
ATAGY ATA GMYO |
13,23 |
0,38 |
3.090.694,35 |
14:04 |
|
ATAKP ATAKEY PATATES |
52,50 |
0,77 |
9.874.724,05 |
14:20 |
|
ATATP ATP YAZILIM |
159,00 |
-0,31 |
98.501.531,20 |
14:20 |
|
ATATR ATA TURIZM |
15,51 |
1,37 |
465.341.650,78 |
14:20 |
|
ATEKS AKIN TEKSTIL |
95,05 |
1,28 |
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
9,31 |
-3,22 |
14.118.215,29 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
67,00 |
-6,82 |
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO |
13,06 |
1,16 |
14.575.784,63 |
14:17 |
|
AVHOL AVRUPA YATIRIM HOLDING |
40,04 |
2,88 |
37.304.263,22 |
14:20 |
|
AVOD A.V.O.D GIDA VE TARIM |
5,21 |
3,37 |
283.301.503,61 |
14:20 |
|
AVPGY AVRUPAKENT GMYO |
62,60 |
1,46 |
37.909.603,05 |
14:20 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,70 |
-0,69 |
2.880.900,72 |
14:20 |
|
AYCES ALTINYUNUS CESME |
692,00 |
-9,95 |
169.391.647,50 |
14:20 |
|
AYDEM AYDEM ENERJI |
28,18 |
-4,47 |
299.783.846,98 |
14:20 |
|
AYEN AYEN ENERJI |
35,52 |
0,00 |
42.480.243,92 |
14:20 |
|
AYES AYES CELIK HASIR VE CIT |
30,50 |
-1,61 |
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ |
285,75 |
0,00 |
124.130.642,00 |
14:20 |
|
AZTEK AZTEK TEKNOLOJI |
4,91 |
0,41 |
64.783.926,60 |
14:20 |
|
BAGFS BAGFAS |
35,46 |
-0,78 |
52.687.002,02 |
14:20 |
|
BAHKM BAHADIR KIMYA |
122,30 |
-0,97 |
33.876.346,60 |
14:20 |
|
BAKAB BAK AMBALAJ |
44,72 |
-2,82 |
24.481.094,28 |
14:18 |
|
BALAT BALATACILAR BALATACILIK |
79,80 |
-0,25 |
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA |
14,89 |
2,13 |
130.841.750,33 |
14:20 |
|
BANVT BANVIT |
159,60 |
2,97 |
25.205.620,00 |
14:20 |
|
BARMA BAREM AMBALAJ |
59,05 |
-1,67 |
46.422.446,25 |
14:20 |
|
BASCM BASTAS BASKENT CIMENTO |
13,83 |
0,00 |
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,78 |
0,04 |
15.235.837,36 |
14:20 |
|
BAYRK BAYRAK TABAN SANAYI |
5,04 |
0,80 |
47.391.793,29 |
14:20 |
|
BEGYO BATI EGE GMYO |
4,67 |
7,36 |
106.866.089,95 |
14:20 |
|
BERA BERA HOLDING |
18,39 |
2,17 |
494.546.937,96 |
14:20 |
|
BESLR BESLER GIDA |
15,91 |
1,34 |
65.962.646,40 |
14:20 |
|
BESTE BEST BRANDS ENERJI |
29,88 |
3,75 |
490.218.239,66 |
14:20 |
|
BEYAZ BEYAZ FILO |
30,26 |
1,48 |
16.924.411,20 |
14:20 |
|
BFREN BOSCH FREN SISTEMLERI |
146,10 |
0,55 |
21.421.790,10 |
14:20 |
|
BIENY BIEN YAPI URUNLERI |
24,50 |
0,82 |
41.372.363,08 |
14:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,55 |
1,21 |
36.811.479,09 |
14:20 |
|
BIGEN BIRLESIM GRUP ENERJI |
22,32 |
9,95 |
42.329.366,64 |
14:19 |
|
BIGTK BIG MEDYA TEKNOLOJI |
212,90 |
3,80 |
92.027.216,50 |
14:19 |
|
BIMAS BIM MAGAZALAR |
786,50 |
0,70 |
1.331.633.631,00 |
14:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
178,40 |
0,00 |
35.244.824,80 |
14:20 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,70 |
3,19 |
271.514.619,50 |
14:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,92 |
1,86 |
195.110.572,50 |
14:20 |
|
BIZIM BIZIM MAGAZALARI |
30,48 |
2,28 |
8.905.124,24 |
14:20 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,60 |
0,00 |
48.134.439,75 |
14:20 |
|
BLCYT BILICI YATIRIM |
34,26 |
1,90 |
42.873.859,48 |
14:20 |
|
BLUME BLUME METAL KIMYA |
43,24 |
1,41 |
49.654.235,58 |
14:20 |
|
BMSCH BMS CELIK HASIR |
18,62 |
-1,59 |
33.616.568,46 |
14:20 |
|
BMSTL BMS BIRLESIK METAL |
82,45 |
-2,02 |
139.287.763,50 |
14:20 |
|
BNTAS BANTAS AMBALAJ |
6,94 |
1,17 |
39.548.921,16 |
14:20 |
|
BOBET BOGAZICI BETON SANAYI |
20,08 |
1,72 |
34.073.236,99 |
14:20 |
|
BORLS BORLEASE OTOMOTIV |
7,54 |
-4,92 |
220.619.882,67 |
14:20 |
|
BORSK BOR SEKER |
7,34 |
-0,54 |
93.750.704,38 |
14:20 |
|
BOSSA BOSSA |
6,57 |
1,39 |
13.880.450,80 |
14:20 |
|
BRISA BRISA |
91,85 |
4,55 |
34.866.073,60 |
14:20 |
|
BRKO BIRKO MENSUCAT |
13,03 |
0,23 |
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
9,30 |
1,20 |
7.622.963,53 |
14:17 |
|
BRKVY BIRIKIM VARLIK YONETIM |
104,20 |
1,46 |
68.933.681,80 |
14:20 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,16 |
3,06 |
83.783.318,80 |
14:20 |
|
BRMEN BIRLIK MENSUCAT |
8,16 |
9,97 |
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
621,50 |
0,24 |
1.561.644.492,00 |
14:20 |
|
BRYAT BORUSAN YAT. PAZ. |
2.205,00 |
-0,36 |
199.419.058,00 |
14:20 |
|
BSOKE BATISOKE CIMENTO |
39,22 |
2,51 |
132.675.716,10 |
14:20 |
|
BTCIM BATI CIMENTO |
6,46 |
-0,46 |
148.947.134,43 |
14:20 |
|
BUCIM BURSA CIMENTO |
6,32 |
1,12 |
46.343.754,24 |
14:20 |
|
BULGS BULLS GSYO |
46,40 |
1,84 |
129.466.529,68 |
14:20 |
|
BURCE BURCELIK |
54,00 |
-1,55 |
102.373.039,60 |
14:20 |
|
BURVA BURCELIK VANA |
1.228,00 |
1,15 |
28.468.016,00 |
14:20 |
|
BVSAN BULBULOGLU VINC |
123,10 |
-1,12 |
108.554.848,10 |
14:20 |
|
BYDNR BAYDONER RESTORANLARI |
42,68 |
-3,00 |
36.911.208,62 |
14:20 |
|
CANTE CAN2 TERMIK |
1,83 |
3,39 |
1.315.201.232,80 |
14:20 |
|
CASA CASA EMTIA PETROL |
100,00 |
0,00 |
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK |
39,98 |
-0,30 |
28.730.521,58 |
14:20 |
|
CCOLA COCA COLA ICECEK |
85,55 |
0,82 |
723.595.719,60 |
14:20 |
|
CELHA CELIK HALAT |
13,91 |
0,51 |
111.130.688,11 |
14:20 |
|
CEMAS CEMAS DOKUM |
4,88 |
1,46 |
44.622.202,44 |
14:20 |
|
CEMTS CEMTAS |
11,07 |
1,84 |
19.737.283,75 |
14:19 |
|
CEMZY CEM ZEYTIN |
13,06 |
4,06 |
399.319.031,13 |
14:20 |
|
CEOEM CEO EVENT MEDYA |
24,82 |
0,57 |
17.606.841,48 |
14:20 |
|
CGCAM CAGDAS CAM |
42,10 |
-1,17 |
115.991.169,06 |
14:20 |
|
CIMSA CIMSA |
59,70 |
2,14 |
402.522.851,25 |
14:20 |
|
CLEBI CELEBI |
1.820,00 |
-0,11 |
61.804.151,00 |
14:19 |
|
CMBTN CIMBETON |
1.754,00 |
0,75 |
18.732.385,00 |
14:19 |
|
CMENT CIMENTAS |
322,50 |
0,08 |
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,45 |
1,77 |
43.645.908,71 |
14:20 |
|
COSMO COSMOS YAT. HOLDING |
197,90 |
-0,50 |
6.460.329,80 |
14:20 |
|
CRDFA CREDITWEST FAKTORING |
30,42 |
-0,52 |
76.071.512,70 |
14:20 |
|
CRFSA CARREFOURSA |
147,60 |
0,41 |
59.033.883,80 |
14:20 |
|
CUSAN CUHADAROGLU METAL |
25,60 |
1,35 |
14.756.110,18 |
14:18 |
|
CVKMD CVK MADEN |
37,08 |
0,00 |
293.768.633,64 |
14:20 |
|
CWENE CW ENERJI |
37,96 |
-2,37 |
757.765.331,14 |
14:20 |
|
DAGI DAGI GIYIM |
7,26 |
-1,89 |
23.869.825,79 |
14:19 |
|
DAPGM DAP GAYRIMENKUL |
10,48 |
0,96 |
218.109.983,92 |
14:20 |
|
DARDL DARDANEL |
2,35 |
3,52 |
61.262.744,70 |
14:20 |
|
DCTTR DCT TRADING DIS TICARET |
12,63 |
0,24 |
190.989.203,16 |
14:20 |
|
DENGE DENGE HOLDING |
2,62 |
1,95 |
25.573.785,00 |
14:20 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,96 |
2,18 |
109.987.501,57 |
14:20 |
|
DERIM DERIMOD |
39,48 |
2,55 |
12.323.794,30 |
14:19 |
|
DESA DESA DERI |
15,03 |
-0,07 |
16.324.133,35 |
14:17 |
|
DESPC DESPEC BILGISAYAR |
46,82 |
9,96 |
81.575.680,78 |
14:20 |
|
DEVA DEVA HOLDING |
69,10 |
4,38 |
51.474.028,35 |
14:19 |
|
DGATE DATAGATE BILGISAYAR |
106,30 |
9,87 |
242.255.197,45 |
14:20 |
|
DGGYO DOGUS GMYO |
31,44 |
0,06 |
1.839.834,32 |
14:08 |
|
DGNMO DOGANLAR MOBILYA |
9,15 |
-2,66 |
22.303.041,87 |
14:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
28,02 |
4,16 |
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY |
33,82 |
1,87 |
23.617.012,54 |
14:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,16 |
0,00 |
19.301.151,40 |
14:20 |
|
DMRGD DMR UNLU MAMULLER |
7,44 |
8,61 |
1.824.079.780,65 |
14:20 |
|
DMSAS DEMISAS DOKUM |
9,40 |
0,97 |
16.601.876,92 |
14:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,64 |
1,47 |
12.414.982,76 |
14:20 |
|
DOAS DOGUS OTOMOTIV |
188,80 |
1,83 |
262.857.513,20 |
14:20 |
|
DOCO DO-CO |
9.740,00 |
-0,23 |
83.573.760,00 |
14:18 |
|
DOFER DOFER YAPI MALZEMELERI |
34,02 |
0,89 |
23.509.711,30 |
14:20 |
|
DOFRB DOF ROBOTIK |
173,90 |
2,29 |
2.019.918.512,50 |
14:20 |
|
DOGUB DOGUSAN |
111,30 |
9,12 |
81.003.185,75 |
14:20 |
|
DOHOL DOGAN HOLDING |
24,80 |
0,65 |
217.934.557,68 |
14:20 |
|
DOKTA DOKTAS DOKUMCULUK |
25,80 |
3,28 |
22.330.178,28 |
14:19 |
|
DSTKF DESTEK FINANS FAKTORING |
2.697,50 |
-2,09 |
1.492.792.425,00 |
14:20 |
|
DUNYH DUNYA HOLDING |
115,60 |
-1,53 |
26.893.309,40 |
14:20 |
|
DURDO DURAN DOGAN BASIM |
5,06 |
1,20 |
7.284.899,48 |
14:19 |
|
DURKN DURUKAN SEKERLEME |
21,28 |
0,38 |
45.386.963,22 |
14:20 |
|
DYOBY DYO BOYA |
18,20 |
1,68 |
238.105.773,93 |
14:20 |
|
DZGYO DENIZ GMYO |
8,13 |
0,37 |
15.008.953,35 |
14:20 |
|
EBEBK EBEBEK MAGAZACILIK |
75,70 |
0,60 |
36.483.241,50 |
14:19 |
|
ECILC ECZACIBASI ILAC |
86,90 |
1,34 |
434.720.927,15 |
14:20 |
|
ECOGR ECOGREEN ENERJI |
38,88 |
-1,72 |
244.291.327,82 |
14:20 |
|
ECZYT ECZACIBASI YATIRIM |
393,75 |
6,42 |
119.110.133,50 |
14:20 |
|
EDATA E-DATA TEKNOLOJI |
23,46 |
1,30 |
54.659.017,08 |
14:20 |
|
EDIP EDIP GAYRIMENKUL |
41,02 |
3,85 |
49.233.562,98 |
14:20 |
|
EFOR EFOR YATIRIM |
12,69 |
4,88 |
2.149.148.102,15 |
14:20 |
|
EGEEN EGE ENDUSTRI |
6.590,00 |
2,61 |
91.786.727,50 |
14:20 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,88 |
1,72 |
131.026.131,56 |
14:20 |
|
EGEPO NASMED EGEPOL |
18,93 |
2,16 |
49.216.130,42 |
14:20 |
|
EGGUB EGE GUBRE |
128,30 |
0,55 |
52.974.971,70 |
14:20 |
|
EGPRO EGE PROFIL |
40,44 |
0,70 |
45.516.988,18 |
14:20 |
|
EGSER EGE SERAMIK |
3,25 |
2,20 |
10.530.138,50 |
14:19 |
|
EKGYO EMLAK KONUT GMYO |
21,38 |
0,75 |
894.983.390,02 |
14:20 |
|
EKIZ EKIZ KIMYA |
93,85 |
-0,95 |
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
7,52 |
4,74 |
551.838.046,59 |
14:20 |
|
EKSUN EKSUN GIDA |
6,32 |
4,12 |
33.536.186,13 |
14:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
34,16 |
2,09 |
119.723.235,86 |
14:20 |
|
EMKEL EMEK ELEKTRIK |
24,80 |
-0,96 |
174.726.546,28 |
14:20 |
|
EMNIS EMINIS AMBALAJ |
173,80 |
10,00 |
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
48,40 |
10,00 |
477.097.110,30 |
14:20 |
|
ENDAE ENDA ENERJI HOLDING |
16,81 |
1,08 |
51.670.105,16 |
14:20 |
|
ENERY ENERYA ENERJI |
9,05 |
0,56 |
197.227.224,70 |
14:20 |
|
ENJSA ENERJISA ENERJI |
118,80 |
1,11 |
208.007.315,80 |
14:20 |
|
ENKAI ENKA INSAAT |
112,50 |
1,81 |
708.075.396,50 |
14:20 |
|
ENPRA ENPARA BANK |
82,00 |
1,42 |
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
12,42 |
-9,93 |
1.539.427.639,31 |
14:20 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,41 |
2,79 |
252.181.493,67 |
14:20 |
|
EPLAS EGEPLAST |
6,37 |
-0,31 |
32.627.434,18 |
14:20 |
|
ERBOS ERBOSAN |
210,30 |
0,19 |
5.218.542,60 |
14:20 |
|
ERCB ERCIYAS CELIK BORU |
60,55 |
0,92 |
26.918.839,60 |
14:20 |
|
EREGL EREGLI DEMIR CELIK |
38,54 |
2,28 |
3.770.688.141,42 |
14:20 |
|
ERSU ERSU GIDA |
26,80 |
6,77 |
22.203.499,40 |
14:18 |
|
ESCAR ESCAR FILO |
55,65 |
-0,09 |
115.982.432,80 |
14:20 |
|
ESCOM ESCORT TEKNOLOJI |
5,79 |
-0,52 |
141.039.955,45 |
14:20 |
|
ESEN ESENBOGA ELEKTRIK |
3,83 |
1,86 |
167.669.771,24 |
14:20 |
|
ETILR ETILER GIDA |
6,24 |
2,46 |
148.883.842,67 |
14:20 |
|
ETYAT EURO TREND YAT. ORT. |
8,06 |
0,75 |
3.023.187,40 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING |
12,80 |
1,59 |
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
7,20 |
1,27 |
3.595.945,08 |
14:19 |
|
EUPWR EUROPOWER ENERJI |
61,75 |
0,65 |
778.869.432,70 |
14:20 |
|
EUREN EUROPEN ENDUSTRI |
5,12 |
0,39 |
256.206.245,81 |
14:20 |
|
EUYO EURO YAT. ORT. |
5,53 |
1,10 |
2.419.947,12 |
14:16 |
|
EYGYO EYG GMYO |
2,79 |
1,45 |
49.056.800,94 |
14:20 |
|
FADE FADE GIDA |
15,71 |
2,01 |
30.452.528,89 |
14:19 |
|
FENER FENERBAHCE FUTBOL |
3,59 |
3,76 |
1.529.209.281,06 |
14:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,45 |
-3,24 |
19.890.273,27 |
14:20 |
|
FMIZP F-M IZMIT PISTON |
310,00 |
3,51 |
67.933.848,75 |
14:20 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,56 |
2,58 |
244.195.390,08 |
14:20 |
|
FORMT FORMET METAL VE CAM |
2,80 |
-0,36 |
80.948.272,63 |
14:20 |
|
FORTE FORTE BILGI ILETISIM |
102,00 |
1,29 |
86.053.507,40 |
14:20 |
|
FRIGO FRIGO PAK GIDA |
9,27 |
-1,80 |
37.641.933,38 |
14:20 |
|
FRMPL FORMUL PLASTIK VE METAL |
34,52 |
2,62 |
118.374.234,70 |
14:20 |
|
FROTO FORD OTOSAN |
99,25 |
0,25 |
1.423.944.072,45 |
14:20 |
|
FZLGY FUZUL GMYO |
14,82 |
-0,07 |
198.274.874,84 |
14:20 |
|
GARAN GARANTI BANKASI |
138,10 |
1,10 |
3.741.551.641,00 |
14:20 |
|
GARFA GARANTI FAKTORING |
29,92 |
0,07 |
19.086.690,94 |
14:19 |
|
GATEG GATE GROUP TEKNOLOJI |
306,00 |
-3,77 |
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,72 |
0,70 |
14.008.769,27 |
14:20 |
|
GEDZA GEDIZ AMBALAJ |
33,10 |
-2,99 |
105.391.363,22 |
14:20 |
|
GENIL GEN ILAC |
9,56 |
7,90 |
984.652.266,32 |
14:20 |
|
GENKM GENTAS KIMYA |
14,42 |
1,12 |
247.875.168,57 |
14:20 |
|
GENTS GENTAS |
8,42 |
0,24 |
64.769.794,04 |
14:20 |
|
GEREL GERSAN ELEKTRIK |
39,34 |
2,98 |
417.283.153,58 |
14:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
57,90 |
2,48 |
650.073.441,20 |
14:20 |
|
GIPTA GIPTA OFIS KIRTASIYE |
83,45 |
1,27 |
111.014.891,80 |
14:20 |
|
GLBMD GLOBAL MEN. DEG. |
12,04 |
0,17 |
3.546.713,66 |
14:19 |
|
GLCVY GELECEK VARLIK YONETIMI |
64,15 |
1,10 |
54.726.640,10 |
14:20 |
|
GLRMK GULERMAK AGIR SANAYI |
195,40 |
0,05 |
479.569.761,50 |
14:20 |
|
GLRYH GULER YAT. HOLDING |
4,25 |
4,42 |
129.721.870,64 |
14:20 |
|
GLYHO GLOBAL YAT. HOLDING |
16,05 |
2,82 |
127.239.987,28 |
14:20 |
|
GMTAS GIMAT MAGAZACILIK |
40,18 |
-3,51 |
89.376.908,96 |
14:20 |
|
GOKNR GOKNUR GIDA |
22,06 |
0,55 |
75.624.140,34 |
14:20 |
|
GOLTS GOLTAS CIMENTO |
374,00 |
0,67 |
27.024.148,00 |
14:20 |
|
GOODY GOOD-YEAR |
16,56 |
4,09 |
88.550.010,02 |
14:20 |
|
GOZDE GOZDE GIRISIM |
20,84 |
1,86 |
50.202.268,62 |
14:20 |
|
GRNYO GARANTI YAT. ORT. |
18,32 |
0,16 |
2.311.484,03 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
322,25 |
0,39 |
114.063.670,50 |
14:20 |
|
GRTHO GRAINTURK HOLDING |
245,70 |
-0,16 |
124.976.775,70 |
14:20 |
|
GSDDE GSD DENIZCILIK |
17,45 |
0,29 |
381.279.814,29 |
14:20 |
|
GSDHO GSD HOLDING |
5,64 |
-3,75 |
134.195.944,54 |
14:20 |
|
GSRAY GALATASARAY SPORTIF |
1,18 |
0,85 |
125.259.903,31 |
14:20 |
|
GUBRF GUBRE FABRIK. |
601,00 |
3,09 |
836.275.602,50 |
14:20 |
|
GUNDG GUNDOGDU GIDA |
862,50 |
0,52 |
49.240.566,50 |
14:20 |
|
GWIND GALATA WIND ENERJI |
29,06 |
1,96 |
439.873.851,28 |
14:20 |
|
GZNMI GEZINOMI SEYAHAT |
72,60 |
1,89 |
121.495.349,60 |
14:20 |
|
HALKB T. HALK BANKASI |
39,94 |
4,77 |
1.224.110.002,02 |
14:20 |
|
HATEK HATAY TEKSTIL |
16,29 |
0,43 |
24.943.329,40 |
14:20 |
|
HATSN HATSAN GEMI |
48,74 |
-1,34 |
148.579.910,66 |
14:20 |
|
HDFGS HEDEF GIRISIM |
3,57 |
3,18 |
317.674.959,49 |
14:20 |
|
HEDEF HEDEF HOLDING |
144,30 |
-0,48 |
63.947.206,30 |
14:20 |
|
HEKTS HEKTAS |
4,04 |
9,78 |
1.262.141.703,36 |
14:20 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,48 |
2,33 |
103.269.013,99 |
14:20 |
|
HLGYO HALK GMYO |
6,17 |
0,98 |
125.958.725,49 |
14:20 |
|
HOROZ HOROZ LOJISTIK |
84,65 |
4,06 |
557.595.916,60 |
14:20 |
|
HRKET HAREKET PROJE TASIMACILIGI |
81,35 |
-0,43 |
86.108.122,25 |
14:20 |
|
HTTBT HITIT BILGISAYAR |
43,04 |
1,32 |
13.557.383,02 |
14:20 |
|
HUBVC HUB GIRISIM |
3,73 |
-1,32 |
6.174.162,86 |
14:20 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,33 |
1,22 |
41.682.683,79 |
14:19 |
|
HURGZ HURRIYET GZT. |
9,00 |
-0,11 |
165.128.880,18 |
14:20 |
|
ICBCT ICBC TURKEY BANK |
17,31 |
1,52 |
18.601.784,70 |
14:19 |
|
ICUGS ICU GIRISIM |
6,79 |
7,78 |
206.163.618,65 |
14:20 |
|
IDGYO IDEALIST GMYO |
3,29 |
-0,30 |
4.784.815,79 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
100,10 |
-0,40 |
72.543.821,45 |
14:20 |
|
IHAAS IHLAS HABER AJANSI |
75,75 |
-4,48 |
112.544.508,00 |
14:20 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
0,44 |
3.636.304,03 |
14:17 |
|
IHGZT IHLAS GAZETECILIK |
1,52 |
0,00 |
17.997.273,10 |
14:20 |
|
IHLAS IHLAS HOLDING |
2,29 |
1,78 |
142.351.703,06 |
14:20 |
|
IHLGM IHLAS GAYRIMENKUL |
2,36 |
0,43 |
61.201.808,34 |
14:20 |
|
IHYAY IHLAS YAYIN HOLDING |
1,86 |
0,00 |
10.504.957,98 |
14:18 |
|
IMASM IMAS MAKINA |
3,66 |
-3,43 |
189.121.168,03 |
14:20 |
|
INDES INDEKS BILGISAYAR |
10,79 |
0,00 |
47.017.013,50 |
14:20 |
|
INFO INFO YATIRIM |
3,63 |
0,00 |
60.984.662,73 |
14:20 |
|
INGRM INGRAM BILISIM |
468,25 |
1,96 |
33.360.822,50 |
14:20 |
|
INTEK INNOSA TEKNOLOJI |
244,00 |
1,41 |
1.310.120,20 |
13:55 |
|
INTEM INTEMA |
293,00 |
0,77 |
16.544.144,25 |
14:20 |
|
INVEO INVEO YATIRIM HOLDING |
7,75 |
3,33 |
32.002.658,88 |
14:20 |
|
INVES INVESTCO HOLDING |
572,50 |
-0,35 |
17.344.058,50 |
14:13 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
83,00 |
-0,90 |
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B) |
419.955,00 |
-0,01 |
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,78 |
2,00 |
5.049.737.994,05 |
14:20 |
|
ISDMR ISKENDERUN DEMIR CELIK |
56,90 |
7,36 |
371.770.020,25 |
14:20 |
|
ISFIN IS FIN.KIR. |
20,34 |
-0,39 |
26.413.655,06 |
14:20 |
|
ISGSY IS GIRISIM |
118,90 |
-1,65 |
111.673.249,80 |
14:20 |
|
ISGYO IS GMYO |
20,40 |
0,29 |
15.688.473,14 |
14:20 |
|
ISKPL ISIK PLASTIK |
22,48 |
-0,09 |
1.074.391.080,08 |
14:20 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
43,44 |
0,98 |
296.540.832,72 |
14:20 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,47 |
1,32 |
9.505.192,07 |
14:20 |
|
ISYAT IS YAT. ORT. |
8,69 |
0,12 |
12.380.061,64 |
14:20 |
|
IZENR IZDEMIR ENERJI |
10,54 |
-0,09 |
635.590.830,64 |
14:20 |
|
IZFAS IZMIR FIRCA |
60,35 |
-0,33 |
213.937.917,95 |
14:20 |
|
IZINV IZ YATIRIM HOLDING |
71,80 |
1,06 |
24.763.075,40 |
14:20 |
|
IZMDC IZMIR DEMIR CELIK |
7,71 |
5,04 |
82.850.664,45 |
14:20 |
|
JANTS JANTSA JANT SANAYI |
17,74 |
1,20 |
19.935.526,44 |
14:19 |
|
KAPLM KAPLAMIN |
643,50 |
-3,23 |
476.606.612,00 |
14:20 |
|
KAREL KAREL ELEKTRONIK |
12,54 |
-3,17 |
544.274.437,98 |
14:20 |
|
KARSN KARSAN OTOMOTIV |
12,15 |
3,67 |
129.466.891,96 |
14:20 |
|
KARTN KARTONSAN |
121,60 |
0,58 |
80.192.210,50 |
14:20 |
|
KATMR KATMERCILER EKIPMAN |
3,05 |
3,74 |
743.610.735,57 |
14:20 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,15 |
0,59 |
117.192.850,57 |
14:20 |
|
KBORU KUZEY BORU |
27,70 |
3,67 |
325.219.598,90 |
14:20 |
|
KCAER KOCAER CELIK |
12,65 |
1,52 |
195.201.058,91 |
14:20 |
|
KCHOL KOC HOLDING |
210,40 |
-0,05 |
1.993.339.868,20 |
14:20 |
|
KENT KENT GIDA |
415,00 |
2,09 |
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,50 |
6,89 |
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,31 |
1,64 |
31.174.597,06 |
14:20 |
|
KGYO KORAY GMYO |
12,81 |
0,47 |
164.296.252,36 |
14:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,93 |
2,23 |
29.454.060,85 |
14:20 |
|
KLGYO KILER GMYO |
5,26 |
0,57 |
49.429.622,81 |
14:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
36,04 |
2,04 |
82.613.212,04 |
14:19 |
|
KLMSN KLIMASAN KLIMA |
35,38 |
-0,79 |
28.315.070,50 |
14:20 |
|
KLNMA T. KALKINMA BANK. |
9,55 |
-0,10 |
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING |
110,50 |
-0,72 |
583.072.248,00 |
14:20 |
|
KLSER KALESERAMIK |
30,00 |
2,39 |
380.495.693,44 |
14:20 |
|
KLSYN KOLEKSIYON MOBILYA |
12,78 |
2,32 |
20.674.724,14 |
14:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,60 |
2,89 |
139.079.625,90 |
14:19 |
|
KMPUR KIMTEKS POLIURETAN |
22,40 |
2,19 |
86.468.048,92 |
14:20 |
|
KNFRT KONFRUT TARIM |
12,04 |
1,35 |
19.856.976,73 |
14:20 |
|
KOCMT KOC METALURJI |
2,69 |
0,37 |
63.012.229,51 |
14:19 |
|
KONKA KONYA KAGIT |
17,20 |
4,94 |
79.029.125,91 |
14:20 |
|
KONTR KONTROLMATIK TEKNOLOJI |
10,15 |
4,10 |
1.509.337.971,34 |
14:20 |
|
KONYA KONYA CIMENTO |
4.320,00 |
0,82 |
45.076.937,50 |
14:20 |
|
KOPOL KOZA POLYESTER |
5,94 |
2,06 |
32.948.620,16 |
14:19 |
|
KORDS KORDSA TEKNIK TEKSTIL |
66,65 |
1,45 |
73.633.187,15 |
14:20 |
|
KOTON KOTON MAGAZACILIK |
15,58 |
0,52 |
44.721.234,49 |
14:20 |
|
KRDMA KARDEMIR (A) |
39,32 |
-0,61 |
273.444.903,92 |
14:20 |
|
KRDMB KARDEMIR (B) |
86,90 |
-4,14 |
900.267.053,55 |
14:20 |
|
KRDMD KARDEMIR (D) |
40,04 |
0,35 |
914.327.375,94 |
14:20 |
|
KRGYO KORFEZ GMYO |
2,93 |
1,03 |
8.220.346,07 |
14:19 |
|
KRONT KRON TEKNOLOJI |
20,66 |
-0,86 |
27.121.675,02 |
14:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,87 |
5,67 |
48.983.648,10 |
14:20 |
|
KRSTL KRISTAL KOLA |
10,46 |
9,64 |
419.989.764,00 |
14:20 |
|
KRTEK KARSU TEKSTIL |
24,72 |
-0,16 |
3.431.285,22 |
14:19 |
|
KRVGD KERVAN GIDA |
3,10 |
0,32 |
18.269.046,95 |
14:20 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.062,50 |
0,00 |
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
113,00 |
-1,99 |
1.338.156.798,00 |
14:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
117,80 |
-3,92 |
92.304.893,10 |
14:20 |
|
KUTPO KUTAHYA PORSELEN |
99,75 |
0,91 |
20.557.873,45 |
14:20 |
|
KUVVA KUVVA GIDA |
152,60 |
7,46 |
32.654.151,90 |
14:18 |
|
KUYAS KUYAS YATIRIM |
86,90 |
0,35 |
252.325.344,35 |
14:20 |
|
KZBGY KIZILBUK GYO |
3,44 |
0,88 |
129.598.536,24 |
14:20 |
|
KZGYO KUZUGRUP GMYO |
26,98 |
5,97 |
178.161.262,68 |
14:20 |
|
LIDER LDR TURIZM |
112,90 |
4,44 |
142.225.639,90 |
14:20 |
|
LIDFA LIDER FAKTORING |
3,60 |
3,75 |
29.121.473,44 |
14:20 |
|
LILAK LILA KAGIT |
35,92 |
1,99 |
135.157.155,26 |
14:20 |
|
LINK LINK BILGISAYAR |
6,06 |
-1,14 |
185.085.347,35 |
14:20 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,08 |
4,28 |
65.123.647,64 |
14:20 |
|
LMKDC LIMAK DOGU ANADOLU |
36,44 |
-1,03 |
122.016.929,68 |
14:20 |
|
LOGO LOGO YAZILIM |
154,50 |
-0,32 |
84.286.671,20 |
14:20 |
|
LRSHO LORAS HOLDING |
4,01 |
-0,25 |
100.450.967,69 |
14:20 |
|
LUKSK LUKS KADIFE |
110,20 |
1,94 |
10.386.390,30 |
14:20 |
|
LXGYO LUXERA GMYO |
17,91 |
2,40 |
587.195.391,21 |
14:20 |
|
LYDHO LYDIA HOLDING |
198,30 |
1,69 |
37.586.532,10 |
14:20 |
|
LYDYE LYDIA YESIL ENERJI |
16.287,50 |
-0,02 |
11.185.660,00 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS |
1.096,00 |
-0,09 |
30.168.111,00 |
14:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,86 |
-0,32 |
35.411.807,70 |
14:19 |
|
MAGEN MARGUN ENERJI |
64,25 |
-0,62 |
240.524.043,40 |
14:20 |
|
MAKIM MAKIM MAKINE |
17,44 |
1,87 |
28.627.815,86 |
14:18 |
|
MAKTK MAKINA TAKIM |
14,39 |
-0,07 |
67.085.924,90 |
14:20 |
|
MANAS MANAS ENERJI YONETIMI |
29,10 |
-1,69 |
665.332.633,30 |
14:20 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,13 |
0,78 |
29.336.335,53 |
14:20 |
|
MARKA MARKA YATIRIM HOLDING |
53,50 |
0,66 |
28.834.010,60 |
14:20 |
|
MARMR MARMARA HOLDING |
2,85 |
0,00 |
145.108.497,53 |
14:20 |
|
MARTI MARTI OTEL |
2,19 |
-1,79 |
107.834.441,87 |
14:19 |
|
MAVI MAVI GIYIM |
44,78 |
2,10 |
181.165.109,58 |
14:20 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
175,50 |
-1,18 |
481.102.431,30 |
14:20 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,28 |
6,53 |
45.782.988,20 |
14:20 |
|
MEGAP MEGA POLIETILEN |
2,57 |
-2,28 |
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL |
85,40 |
0,23 |
463.193.728,25 |
14:20 |
|
MEKAG MEKA GLOBAL MAKINE |
4,08 |
0,74 |
91.837.827,58 |
14:20 |
|
MEPET METRO PETROL VE TESISLERI |
22,50 |
-0,53 |
7.671.945,06 |
14:16 |
|
MERCN MERCAN KIMYA |
24,92 |
3,49 |
180.459.612,58 |
14:20 |
|
MERIT MERIT TURIZM |
17,11 |
1,78 |
40.777.451,06 |
14:20 |
|
MERKO MERKO GIDA |
2,44 |
3,83 |
497.042.494,36 |
14:20 |
|
METRO METRO HOLDING |
6,54 |
-1,21 |
28.198.032,55 |
14:19 |
|
MEYSU MEYSU GIDA |
21,46 |
7,57 |
1.289.347.319,60 |
14:20 |
|
MGROS MIGROS TICARET |
688,50 |
0,73 |
623.223.060,50 |
14:20 |
|
MHRGY MHR GMYO |
3,85 |
1,58 |
9.065.715,08 |
14:19 |
|
MIATK MIA TEKNOLOJI |
45,24 |
3,90 |
2.478.501.643,50 |
14:20 |
|
MMCAS MMC SAN. VE TIC. YAT. |
85,50 |
8,23 |
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,18 |
0,61 |
30.164.325,51 |
14:20 |
|
MNDTR MONDI TURKEY |
6,33 |
0,32 |
6.633.661,48 |
14:19 |
|
MOBTL MOBILTEL ILETISIM |
12,92 |
0,94 |
37.537.946,11 |
14:19 |
|
MOGAN MOGAN ENERJI |
15,20 |
-2,12 |
176.881.398,50 |
14:20 |
|
MOPAS MOPAS MARKETCILIK |
41,62 |
2,16 |
145.442.018,52 |
14:20 |
|
MPARK MLP SAGLIK |
486,50 |
7,16 |
650.766.322,50 |
14:20 |
|
MRGYO MARTI GMYO |
1,85 |
-0,54 |
98.439.045,34 |
14:20 |
|
MRSHL MARSHALL |
1.644,00 |
-0,06 |
30.335.117,00 |
14:20 |
|
MSGYO MISTRAL GMYO |
6,76 |
-1,74 |
23.160.250,75 |
14:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,16 |
-1,06 |
39.348.161,20 |
14:20 |
|
MTRYO METRO YAT. ORT. |
10,50 |
-2,05 |
2.830.546,49 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,66 |
-0,60 |
3.025.469,59 |
14:16 |
|
NATEN NATUREL ENERJI |
7,05 |
0,57 |
56.811.793,73 |
14:20 |
|
NETAS NETAS TELEKOM. |
68,55 |
1,93 |
27.763.590,75 |
14:20 |
|
NETCD NETCAD YAZILIM |
136,00 |
-1,95 |
590.318.904,30 |
14:20 |
|
NIBAS NIGBAS NIGDE BETON |
5,97 |
-0,67 |
23.443.957,84 |
14:20 |
|
NTGAZ NATURELGAZ |
12,54 |
-0,40 |
117.328.322,04 |
14:20 |
|
NTHOL NET HOLDING |
40,64 |
2,01 |
79.710.366,32 |
14:20 |
|
NUGYO NUROL GMYO |
10,10 |
3,70 |
22.271.585,84 |
14:20 |
|
NUHCM NUH CIMENTO |
245,60 |
0,33 |
11.996.857,90 |
14:18 |
|
OBAMS OBA MAKARNACILIK |
8,44 |
0,00 |
278.328.114,92 |
14:20 |
|
OBASE OBASE BILGISAYAR |
40,44 |
1,46 |
21.842.072,82 |
14:20 |
|
ODAS ODAS ELEKTRIK |
7,96 |
4,74 |
877.218.641,61 |
14:20 |
|
ODINE ODINE TEKNOLOJI |
1.177,00 |
-0,93 |
352.509.189,00 |
14:20 |
|
OFSYM OFIS YEM GIDA |
64,20 |
8,45 |
196.001.452,75 |
14:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
289,50 |
5,56 |
108.392.991,50 |
14:20 |
|
ONRYT ONUR TEKNOLOJI |
68,00 |
-0,87 |
104.613.866,85 |
14:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,28 |
-1,15 |
14.571.907,41 |
14:18 |
|
ORGE ORGE ENERJI ELEKTRIK |
83,95 |
0,42 |
35.179.950,55 |
14:20 |
|
ORMA ORMA ORMAN MAHSULLERI |
179,60 |
4,42 |
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,92 |
1,80 |
33.644.194,96 |
14:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,05 |
6,27 |
80.954.112,11 |
14:20 |
|
OTKAR OTOKAR |
387,25 |
3,34 |
302.143.998,25 |
14:20 |
|
OTTO OTTO HOLDING |
304,50 |
2,53 |
107.391.455,25 |
14:20 |
|
OYAKC OYAK CIMENTO |
24,90 |
1,47 |
392.857.296,20 |
14:20 |
|
OYAYO OYAK YAT. ORT. |
55,50 |
2,78 |
7.822.915,00 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,85 |
-0,67 |
19.986.869,51 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL |
54,90 |
-0,27 |
13.993.388,55 |
14:18 |
|
OZATD OZATA DENIZCILIK |
546,00 |
9,97 |
93.484.482,00 |
14:17 |
|
OZGYO OZDERICI GMYO |
2,31 |
1,76 |
15.200.285,43 |
14:20 |
|
OZKGY OZAK GMYO |
13,25 |
2,79 |
53.496.941,26 |
14:20 |
|
OZRDN OZERDEN AMBALAJ |
32,86 |
-0,54 |
7.140.656,06 |
14:20 |
|
OZSUB OZSU BALIK |
29,94 |
5,94 |
98.656.159,64 |
14:20 |
|
OZYSR OZYASAR TEL |
12,53 |
3,90 |
36.848.308,41 |
14:20 |
|
PAGYO PANORA GMYO |
142,00 |
0,57 |
54.156.891,10 |
14:20 |
|
PAHOL PASIFIK HOLDING |
1,56 |
0,65 |
403.772.279,90 |
14:20 |
|
PAMEL PAMEL ELEKTRIK |
91,50 |
2,18 |
22.413.174,10 |
14:19 |
|
PAPIL PAPILON SAVUNMA |
16,97 |
2,29 |
268.008.345,54 |
14:20 |
|
PARSN PARSAN |
85,40 |
1,12 |
21.998.465,40 |
14:20 |
|
PASEU PASIFIK EURASIA LOJISTIK |
105,80 |
-3,29 |
1.163.098.216,00 |
14:20 |
|
PATEK PASIFIK TEKNOLOJI |
27,24 |
7,92 |
2.227.154.265,30 |
14:20 |
|
PCILT PC ILETISIM MEDYA |
31,94 |
4,11 |
223.844.314,32 |
14:20 |
|
PEKGY PEKER GMYO |
16,84 |
-1,06 |
2.142.527.427,12 |
14:20 |
|
PENGD PENGUEN GIDA |
14,72 |
-0,88 |
88.420.687,02 |
14:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,11 |
0,73 |
32.092.058,83 |
14:20 |
|
PETKM PETKIM |
23,86 |
-1,08 |
847.174.540,66 |
14:20 |
|
PETUN PINAR ET VE UN |
13,63 |
1,34 |
19.680.913,60 |
14:20 |
|
PGSUS PEGASUS |
186,40 |
1,14 |
1.372.143.968,30 |
14:20 |
|
PINSU PINAR SU |
11,78 |
0,68 |
34.725.930,31 |
14:20 |
|
PKART PLASTIKKART |
172,60 |
5,44 |
414.272.354,00 |
14:20 |
|
PKENT PETROKENT TURIZM |
156,00 |
1,17 |
25.829.118,30 |
14:20 |
|
PLTUR PLATFORM TURIZM |
27,02 |
-0,66 |
41.422.681,88 |
14:20 |
|
PNLSN PANELSAN CATI CEPHE |
47,84 |
3,82 |
79.829.182,98 |
14:20 |
|
PNSUT PINAR SUT |
14,48 |
0,14 |
52.631.634,01 |
14:20 |
|
POLHO POLISAN HOLDING |
21,26 |
1,24 |
70.109.320,76 |
14:20 |
|
POLTK POLITEKNIK METAL |
5.542,50 |
0,86 |
27.652.380,00 |
14:20 |
|
PRDGS PARDUS GIRISIM |
9,04 |
-2,80 |
81.670.750,03 |
14:20 |
|
PRKAB TURK PRYSMIAN KABLO |
39,22 |
0,98 |
31.847.256,54 |
14:20 |
|
PRKME PARK ELEK.MADENCILIK |
22,00 |
8,48 |
146.817.905,36 |
14:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
42,50 |
8,81 |
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET |
137,00 |
-1,44 |
4.107.634,90 |
14:19 |
|
PSGYO PASIFIK GMYO |
3,10 |
1,64 |
400.427.091,62 |
14:20 |
|
QNBFK QNB FINANSAL KIRALAMA |
39,60 |
0,25 |
536.457,88 |
13:55 |
|
QNBTR QNB BANK |
247,00 |
2,07 |
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,82 |
3,80 |
204.300.591,06 |
14:20 |
|
RALYH RAL YATIRIM HOLDING |
377,00 |
1,55 |
199.418.787,25 |
14:20 |
|
RAYSG RAY SIGORTA |
203,10 |
0,59 |
21.000.873,50 |
14:20 |
|
REEDR REEDER TEKNOLOJI |
7,86 |
1,55 |
212.599.536,80 |
14:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
187,70 |
3,02 |
639.546.774,50 |
14:20 |
|
RNPOL RAINBOW POLIKARBONAT |
2,73 |
-0,36 |
7.416.075,70 |
14:19 |
|
RODRG RODRIGO TEKSTIL |
26,80 |
-1,54 |
10.143.149,02 |
14:19 |
|
RTALB RTA LABORATUVARLARI |
3,61 |
9,06 |
534.213.698,95 |
14:20 |
|
RUBNS RUBENIS TEKSTIL |
35,04 |
-0,79 |
50.770.397,66 |
14:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,62 |
-2,51 |
63.974.525,76 |
14:20 |
|
RYGYO REYSAS GMYO |
31,72 |
0,51 |
21.672.635,92 |
14:19 |
|
RYSAS REYSAS LOJISTIK |
20,00 |
-0,50 |
45.030.451,02 |
14:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,52 |
2,41 |
130.820.009,28 |
14:20 |
|
SAHOL SABANCI HOLDING |
100,50 |
-0,20 |
1.165.912.462,40 |
14:20 |
|
SAMAT SARAY MATBAACILIK |
5,66 |
0,71 |
7.327.546,03 |
14:20 |
|
SANEL SANEL MUHENDISLIK |
40,38 |
9,97 |
27.776.173,88 |
14:02 |
|
SANFM SANIFOAM ENDUSTRI |
7,62 |
0,53 |
41.897.260,81 |
14:20 |
|
SANKO SANKO PAZARLAMA |
23,38 |
1,39 |
14.527.723,96 |
14:20 |
|
SARKY SARKUYSAN |
28,02 |
1,08 |
117.523.337,34 |
14:20 |
|
SASA SASA POLYESTER |
3,25 |
5,52 |
14.394.825.922,88 |
14:20 |
|
SAYAS SAY YENILENEBILIR ENERJI |
51,65 |
2,28 |
37.046.681,55 |
14:20 |
|
SDTTR SDT UZAY VE SAVUNMA |
261,50 |
-1,51 |
1.291.418.311,75 |
14:20 |
|
SEGMN SEGMEN KARDESLER GIDA |
58,25 |
2,73 |
89.732.390,60 |
14:20 |
|
SEGYO SEKER GMYO |
4,96 |
1,43 |
29.087.578,71 |
14:19 |
|
SEKFK SEKER FIN. KIR. |
12,21 |
0,16 |
10.452.410,63 |
14:19 |
|
SEKUR SEKURO PLASTIK |
8,01 |
-1,72 |
14.939.797,89 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU |
105,30 |
0,96 |
25.488.860,50 |
14:20 |
|
SELVA SELVA GIDA |
2,47 |
-1,20 |
118.264.813,79 |
14:20 |
|
SERNT SERANIT GRANIT SERAMIK |
8,64 |
1,05 |
30.843.486,41 |
14:19 |
|
SEYKM SEYITLER KIMYA |
5,17 |
-3,36 |
9.871.019,12 |
14:20 |
|
SILVR SILVERLINE ENDUSTRI |
2,55 |
0,79 |
4.643.070,73 |
14:19 |
|
SISE SISE CAM |
50,05 |
0,87 |
1.817.192.577,72 |
14:20 |
|
SKBNK SEKERBANK |
14,06 |
8,99 |
479.322.331,60 |
14:20 |
|
SKTAS SOKTAS |
3,71 |
2,49 |
52.303.104,87 |
14:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
340,00 |
-1,45 |
11.773.632,25 |
14:19 |
|
SKYMD SEKER YATIRIM |
14,22 |
2,38 |
31.438.281,88 |
14:20 |
|
SMART SMARTIKS YAZILIM |
37,00 |
1,20 |
100.964.981,54 |
14:20 |
|
SMRTG SMART GUNES ENERJISI TEK. |
8,43 |
0,24 |
103.168.326,14 |
14:20 |
|
SMRVA SUMER VARLIK YONETIM |
18,87 |
0,37 |
502.933.445,95 |
14:20 |
|
SNGYO SINPAS GMYO |
3,78 |
1,89 |
80.010.574,22 |
14:19 |
|
SNICA SANICA ISI SANAYI |
4,23 |
1,93 |
22.109.537,63 |
14:20 |
|
SNPAM SONMEZ PAMUKLU |
24,72 |
7,48 |
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,00 |
-1,38 |
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
20,60 |
-1,44 |
52.579.142,60 |
14:20 |
|
SOKM SOK MARKETLER TICARET |
55,05 |
1,85 |
351.043.173,35 |
14:20 |
|
SONME SONMEZ FILAMENT |
141,90 |
2,45 |
5.277.484,00 |
14:20 |
|
SRVGY SERVET GMYO |
3,53 |
0,57 |
103.553.933,46 |
14:20 |
|
SUMAS SUMAS SUNI TAHTA |
422,25 |
9,96 |
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
38,04 |
1,06 |
26.446.667,98 |
14:20 |
|
SURGY SUR TATIL EVLERI GMYO |
73,25 |
0,34 |
939.307.104,35 |
14:20 |
|
SUWEN SUWEN TEKSTIL |
8,97 |
0,56 |
17.602.591,03 |
14:20 |
|
SVGYO SAVUR GMYO |
19,15 |
1,00 |
118.363.404,82 |
14:20 |
|
TABGD TAB GIDA |
270,75 |
0,28 |
48.525.305,00 |
14:20 |
|
TARKM TARKIM BITKI KORUMA |
499,00 |
4,01 |
177.227.366,25 |
14:20 |
|
TATEN TATLIPINAR ENERJI URETIM |
16,38 |
8,19 |
985.329.494,19 |
14:20 |
|
TATGD TAT GIDA |
21,32 |
7,62 |
303.401.695,91 |
14:20 |
|
TAVHL TAV HAVALIMANLARI |
287,25 |
-0,86 |
480.290.224,00 |
14:20 |
|
TBORG T.TUBORG |
147,70 |
1,79 |
23.825.789,00 |
14:20 |
|
TCELL TURKCELL |
119,20 |
1,27 |
1.585.790.357,20 |
14:20 |
|
TCKRC KIRAC GALVANIZ |
112,50 |
4,07 |
419.722.518,50 |
14:20 |
|
TDGYO TREND GMYO |
16,99 |
-2,07 |
10.575.510,39 |
14:20 |
|
TEHOL TERA YATIRIM TEK. HOL. |
25,38 |
0,40 |
751.130.958,94 |
14:20 |
|
TEKTU TEK-ART TURIZM |
11,99 |
0,17 |
69.835.060,65 |
14:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
248,50 |
2,98 |
2.703.963.712,60 |
14:20 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,58 |
0,05 |
48.099.277,92 |
14:19 |
|
TGSAS TGS DIS TICARET |
160,20 |
-1,29 |
22.116.773,90 |
14:20 |
|
THYAO TURK HAVA YOLLARI |
312,50 |
0,89 |
9.640.550.817,50 |
14:20 |
|
TKFEN TEKFEN HOLDING |
148,40 |
4,51 |
655.107.145,90 |
14:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,34 |
0,17 |
68.699.077,56 |
14:20 |
|
TLMAN TRABZON LIMAN |
97,60 |
2,20 |
12.258.083,15 |
14:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
395,25 |
-9,97 |
224.893.365,00 |
14:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,40 |
0,38 |
53.887.265,30 |
14:20 |
|
TNZTP TAPDI TINAZTEPE |
28,30 |
1,80 |
51.297.589,38 |
14:20 |
|
TOASO TOFAS OTO. FAB. |
320,75 |
2,64 |
801.588.287,75 |
14:20 |
|
TRALT TURK ALTIN ISLETMELERI |
42,58 |
1,24 |
2.144.306.919,28 |
14:20 |
|
TRCAS TURCAS HOLDING |
49,58 |
-0,44 |
22.042.718,08 |
14:20 |
|
TRENJ TR DOGAL ENERJI |
92,90 |
0,92 |
117.858.414,40 |
14:20 |
|
TRGYO TORUNLAR GMYO |
105,20 |
3,75 |
122.492.967,90 |
14:19 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.306,00 |
-1,88 |
75.857.008,00 |
14:20 |
|
TRILC TURK ILAC SERUM |
3,97 |
2,58 |
206.095.584,93 |
14:20 |
|
TRMET TR ANADOLU METAL MADENCILIK |
121,60 |
2,10 |
349.962.108,20 |
14:20 |
|
TSGYO TSKB GMYO |
7,06 |
1,29 |
10.752.628,86 |
14:18 |
|
TSKB T.S.K.B. |
12,44 |
4,10 |
260.742.416,94 |
14:20 |
|
TSPOR TRABZONSPOR SPORTIF |
1,00 |
0,00 |
114.044.939,21 |
14:20 |
|
TTKOM TURK TELEKOM |
66,30 |
0,99 |
1.278.814.642,10 |
14:20 |
|
TTRAK TURK TRAKTOR |
454,25 |
0,66 |
57.051.480,50 |
14:20 |
|
TUCLK TUGCELIK |
4,30 |
1,18 |
33.116.793,35 |
14:20 |
|
TUKAS TUKAS |
2,59 |
1,57 |
228.967.809,32 |
14:20 |
|
TUPRS TUPRAS |
261,00 |
-3,69 |
4.652.125.807,75 |
14:20 |
|
TUREX TUREKS TURIZM TASIMACILIK |
9,03 |
-0,55 |
173.790.429,65 |
14:20 |
|
TURGG TURKER PROJE GAYRIMENKUL |
37,94 |
1,44 |
35.856.897,84 |
14:20 |
|
TURSG TURKIYE SIGORTA |
14,60 |
3,40 |
283.189.534,84 |
14:20 |
|
UCAYM UCAY MUHENDISLIK |
30,04 |
1,14 |
234.693.962,28 |
14:20 |
|
UFUK UFUK YATIRIM |
1.449,00 |
-1,83 |
13.113.176,00 |
14:15 |
|
ULAS ULASLAR TURIZM YAT. |
29,90 |
2,75 |
15.027.953,12 |
14:19 |
|
ULKER ULKER BISKUVI |
129,60 |
0,39 |
556.683.831,10 |
14:20 |
|
ULUFA ULUSAL FAKTORING |
4,13 |
0,98 |
49.379.953,42 |
14:20 |
|
ULUSE ULUSOY ELEKTRIK |
262,25 |
5,70 |
89.599.156,35 |
14:20 |
|
ULUUN ULUSOY UN SANAYI |
9,37 |
0,75 |
63.197.095,82 |
14:20 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,14 |
1,43 |
14.203.200,20 |
14:20 |
|
USAK USAK SERAMIK |
1,76 |
1,15 |
71.263.600,17 |
14:20 |
|
VAKBN VAKIFLAR BANKASI |
32,08 |
1,97 |
2.295.217.378,68 |
14:20 |
|
VAKFA VAKIF FAKTORING |
14,18 |
3,50 |
456.612.218,04 |
14:20 |
|
VAKFN VAKIF FIN. KIR. |
1,87 |
1,63 |
98.120.302,11 |
14:20 |
|
VAKKO VAKKO TEKSTIL |
83,45 |
0,12 |
18.979.245,70 |
14:18 |
|
VANGD VANET GIDA |
92,00 |
-2,13 |
18.317.335,10 |
14:18 |
|
VBTYZ VBT YAZILIM |
24,76 |
9,95 |
58.918.261,68 |
14:16 |
|
VERTU VERUSATURK GIRISIM |
40,30 |
1,36 |
9.637.985,88 |
14:20 |
|
VERUS VERUSA HOLDING |
511,00 |
0,39 |
5.872.035,00 |
14:16 |
|
VESBE VESTEL BEYAZ ESYA |
7,27 |
2,39 |
60.697.578,86 |
14:20 |
|
VESTL VESTEL |
28,76 |
1,84 |
85.049.290,94 |
14:20 |
|
VKFYO VAKIF YAT. ORT. |
34,72 |
-0,34 |
7.454.872,06 |
14:20 |
|
VKGYO VAKIF GMYO |
2,82 |
0,71 |
31.096.479,31 |
14:20 |
|
VKING VIKING KAGIT |
27,26 |
-1,30 |
10.966.275,12 |
14:17 |
|
VRGYO VERA KONSEPT GMYO |
2,44 |
0,41 |
37.888.112,31 |
14:20 |
|
VSNMD VISNE MADENCILIK |
87,70 |
0,80 |
118.885.582,40 |
14:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
14,75 |
1,24 |
96.276.548,41 |
14:20 |
|
YATAS YATAS |
47,50 |
1,71 |
15.299.937,04 |
14:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,32 |
-0,84 |
34.317.540,76 |
14:20 |
|
YBTAS YIBITAS INSAAT MALZEME |
18,17 |
0,39 |
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
69,65 |
4,50 |
781.100.501,35 |
14:20 |
|
YESIL YESIL YATIRIM HOLDING |
1,63 |
0,62 |
37.882.950,06 |
14:19 |
|
YGGYO YENI GIMAT GMYO |
241,70 |
0,54 |
31.143.752,00 |
14:20 |
|
YIGIT YIGIT AKU |
24,82 |
0,73 |
80.036.864,36 |
14:20 |
|
YKBNK YAPI VE KREDI BANK. |
38,58 |
2,17 |
4.099.612.520,56 |
14:20 |
|
YKSLN YUKSELEN CELIK |
3,39 |
1,50 |
32.534.206,72 |
14:20 |
|
YONGA YONGA MOBILYA |
58,00 |
0,78 |
545.249,00 |
13:55 |
|
YUNSA YUNSA |
8,53 |
1,91 |
31.066.529,05 |
14:20 |
|
YYAPI YESIL YAPI |
1,17 |
-1,68 |
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA |
12,52 |
1,13 |
77.744.346,37 |
14:20 |
|
ZEDUR ZEDUR ENERJI |
9,49 |
0,53 |
15.734.163,84 |
14:19 |
|
ZERGY ZERAY GMYO |
21,86 |
0,64 |
188.652.666,68 |
14:20 |
|
ZGYO Z GMYO |
30,34 |
-2,19 |
207.604.562,22 |
14:20 |
|
ZOREN ZORLU ENERJI |
3,21 |
1,26 |
152.143.469,67 |
14:20 |
|
ZRGYO ZIRAAT GMYO |
21,78 |
0,00 |
11.995.585,94 |
14:19 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama