Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.510,69	-0.56	18:10
AK PORTFOY DEGER ODAKLI 100	1.683,45	-1.02	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.501,39	0.24	18:10
BIST 100	13.564,77	0.11	18:10
100 AGIRLIK SINIRLAMALI 10	13.578,42	0.11	18:10
100 AGIRLIK SINIRLAMALI 25	13.564,78	0.11	18:10
BIST 100-30	22.108,20	0.03	18:10
BIST 30	15.369,35	0.14	18:10
30 AGIRLIK SINIRLAMALI 10	15.683,30	0.17	18:10
30 AGIRLIK SINIRLAMALI 25	15.369,35	0.14	18:10
BIST 50	11.979,56	0.27	18:10
50-30	8.693,81	1.11	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.661,05	0.85	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.690,53	1.11	18:10
500	17.365,20	0.09	18:10
ADANA	43.265,36	1.54	18:10
ALTIN TAHVILI	13.826,12	4.34	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.805,53	4.35	18:05
ANA	67.160,98	-0.76	18:10
ANKARA	45.798,26	0.47	18:10
ANTALYA	15.374,50	4.12	18:10
ARACI KURUMLAR	111.559,16	1.28	18:10
AYDIN	8.218,44	0.68	18:10
BALIKESIR	11.654,37	-0.82	18:09
BANKA	15.409,48	-1.32	18:10
BANKA DISI LIKIT 10	18.853,06	1.03	18:10
BILISIM	10.968,41	-3.1	18:10
BURSA	20.031,98	-1	18:10
DENIZLI	10.321,58	1.49	18:10
ELEKTRIK	769,11	0.65	18:10
FIN KIR FAKTORING	44.085,56	0	18:10
GAYRIMENKUL YO	6.475,20	0.23	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.485,09	0.23	18:10
GERI ALIM	13.806,03	-1.71	18:10
GIDA ICECEK	16.379,39	0.75	18:10
GIRISIM SERMAYESI YO	12.638,65	-1.8	18:10
HALKA ARZ	354.586,75	2.3	18:10
HIZMETLER	12.471,05	-0.65	18:10
HOLDING VE YATIRIM	14.844,04	-0.23	18:10
ILETISIM	2.649,63	-2.08	18:10
INSAAT	21.623,74	1	18:10
ISTANBUL	18.615,18	-0.8	18:10
IZMIR	18.890,14	1.79	18:10
KATILIM 100	17.121,44	1.38	18:10
KATILIM 30	16.939,96	1.47	18:10
KATILIM 50	16.867,07	1.27	18:10
KATILIM SURDURULEBILIRLIK	17.476,24	1.12	18:10
KATILIM TEMETTU	16.873,55	0.66	18:10
KATILIM TUM	18.259,92	1.01	18:10
KAYSERI	37.856,61	-1.14	18:10
KIMYA PETROL PLASTIK	16.988,59	3.19	18:10
KOBI SANAYI	43.435,24	-0.1	18:10
KOCAELI	37.423,81	3.01	18:10
KONAKLAMA	1.624,18	-1.19	18:10
KONYA	8.050,07	-0.63	18:10
KURUMSAL YONETIM	12.898,71	0.11	18:10
LIKIT BANKA	13.725,53	-1.37	18:10
MADENCILIK	14.167,70	5.09	18:10
MALI	18.731,63	-0.23	18:10
MANISA	4.193,64	5.05	18:10
MENKUL KIYM YO	5.068,87	-1.01	18:10
METAL ANA	27.285,09	0.53	18:10
METAL ESYA MAKINA	28.773,88	1.49	18:10
ORMAN KAGIT BASIM	7.554,11	-0.15	18:10
PERAKENDE TICARET	32.863,66	-0.75	18:10
SIGORTA	75.669,52	0.43	18:10
SINAI	18.572,61	1.72	18:10
SINAI AGIRLIK SINIRLAMALI	18.573,86	1.72	18:10
SPOR	1.847,70	0.75	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.173,37	0.13	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.732,98	0.17	17:25
SURDURULEBILIRLIK	17.555,41	-0.07	18:10
SURDURULEBILIRLIK 25	17.165,01	-0.13	18:10
TAS TOPRAK	13.488,96	-0.63	18:10
TEKIRDAG	45.379,58	0.31	18:10
TEKNOLOJI	48.119,08	-1.62	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	48.091,86	-1.89	18:10
TEKSTIL DERI	4.081,17	2.18	18:10
TEMETTU	15.532,12	0.3	18:10
TEMETTU 10 YIL	15.648,29	-0.03	18:10
TEMETTU 25	17.517,43	0.38	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.192,25	0.16	18:10
TEMETTU 5 YIL	14.507,80	-0.32	18:10
TICARET	33.771,86	-0.54	18:10
TOPTAN TICARET	42.685,37	1.09	18:10
TUM	17.718,98	0.07	18:10
TUM-100	75.984,32	-0.01	18:10
TURIZM	1.791,15	0.54	18:10
ULASTIRMA	38.695,52	-1.68	18:10
YESIL OSBA EUROBOND USD	1.156,40	0.12	17:25
YESIL OSBA EUROBOND USD (TL)	1.707,92	0.16	17:25
YILDIZ	15.726,82	0.2	18:10
YIYECEK VE ICECEK HIZMETLERI	1.863,43	1.39	18:10
GARANTI BBVA IKLIM	10.063,52	-0.02	18:10
HALKBANK SURDURULEBILIRLIK 30	1.096,10	-0.62	18:10
IS BANKASI ISTIRAKLERI	24.264,22	-0.27	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.784,40	-0.02	18:10
OSMANLI PORTFOY DEGER 25	1.391,39	-0.09	18:10
QNB TEMIZ ENERJI	170,42	1.84	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.245,16	-0.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.196,08	-2.55	18:10