Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,48	2,30	14:21:02
AGHOL	35,46	3,74	14:21:04
AKBNK	75,90	2,08	14:21:06
AKSA	11,04	0,36	14:21:04
AKSEN	87,10	-1,69	14:19:43
ALARK	100,50	0,20	14:21:05
ALTNY	17,54	-1,18	14:21:00
ANSGR	30,28	0,13	14:17:32
ARCLK	115,40	1,67	14:20:51
ASELS	426,50	-1,73	14:21:03
ASTOR	309,00	-2,75	14:21:03
BALSU	14,89	2,13	14:21:04
BIMAS	786,50	0,70	14:21:06
BRSAN	622,00	0,32	14:21:03
BRYAT	2.205,00	-0,36	14:20:53
BSOKE	39,22	2,51	14:20:25
BTCIM	6,46	-0,46	14:20:54
CANTE	1,83	3,39	14:20:51
CCOLA	85,55	0,82	14:20:40
CIMSA	59,70	2,14	14:20:49
CVKMD	37,10	0,05	14:21:02
CWENE	37,96	-2,37	14:20:34
DAPGM	10,48	0,96	14:21:00
DOAS	188,70	1,78	14:21:02
DOHOL	24,78	0,57	14:20:59
DSTKF	2.700,00	-2,00	14:21:04
ECILC	86,95	1,40	14:20:59
EFOR	12,69	4,88	14:21:05
EKGYO	21,38	0,75	14:20:30
ENERY	9,06	0,67	14:21:00
ENJSA	118,80	1,11	14:20:25
ENKAI	112,40	1,72	14:20:14
EREGL	38,52	2,23	14:21:06
EUPWR	61,70	0,57	14:21:00

Menkul	Fiyat	%	Zaman
EUREN	5,12	0,39	14:20:56
FENER	3,58	3,47	14:20:52
FROTO	99,25	0,25	14:21:04
GARAN	138,20	1,17	14:21:00
GENIL	9,56	7,90	14:21:05
GESAN	57,85	2,39	14:20:50
GLRMK	195,40	0,05	14:21:01
GRSEL	322,25	0,39	14:18:48
GRTHO	245,70	-0,16	14:20:41
GSRAY	1,19	1,71	14:19:53
GUBRF	602,00	3,26	14:20:39
HALKB	39,94	4,77	14:21:01
HEKTS	4,04	9,78	14:20:04
ISCTR	14,78	2,00	14:21:00
ISMEN	43,46	1,02	14:20:43
IZENR	10,54	-0,09	14:20:40
KCHOL	210,40	-0,05	14:20:44
KLRHO	110,40	-0,81	14:21:03
KONTR	10,15	4,10	14:21:00
KRDMD	40,04	0,35	14:20:47
KTLEV	113,00	-1,99	14:20:51
KUYAS	86,80	0,23	14:20:50
MAGEN	63,80	-1,31	14:20:59
MAVI	44,78	2,10	14:20:31
MGROS	688,00	0,66	14:20:50
MIATK	45,24	3,90	14:20:52
MPARK	486,50	7,16	14:21:06
OBAMS	8,44	0,00	14:20:47
ODAS	7,96	4,74	14:21:04
OTKAR	387,00	3,27	14:21:03
OYAKC	24,90	1,47	14:20:52
PAHOL	1,56	0,65	14:21:04
PASEU	105,80	-3,29	14:21:04
PATEK	27,22	7,84	14:21:03

Menkul	Fiyat	%	Zaman
PETKM	23,86	-1,08	14:21:02
PGSUS	186,40	1,14	14:20:42
PSGYO	3,11	1,97	14:17:52
QUAGR	3,82	3,80	14:20:46
RALYH	378,00	1,82	14:21:02
REEDR	7,86	1,55	14:20:43
SAHOL	100,50	-0,20	14:21:00
SARKY	28,02	1,08	14:21:03
SASA	3,25	5,52	14:21:06
SISE	50,05	0,87	14:20:51
SKBNK	14,06	8,99	14:21:00
SOKM	55,00	1,76	14:20:08
TABGD	270,75	0,28	14:19:00
TAVHL	287,00	-0,95	14:19:38
TCELL	119,10	1,19	14:21:01
THYAO	312,50	0,89	14:21:02
TKFEN	148,40	4,51	14:19:58
TOASO	320,75	2,64	14:20:41
TRALT	42,58	1,24	14:20:56
TRENJ	92,90	0,92	14:20:50
TRMET	121,60	2,10	14:21:02
TSKB	12,44	4,10	14:21:00
TTKOM	66,30	0,99	14:21:00
TUKAS	2,59	1,57	14:20:13
TUPRS	261,00	-3,69	14:21:05
TUREX	9,03	-0,55	14:20:52
TURSG	14,59	3,33	14:21:06
ULKER	129,50	0,31	14:21:03
VAKBN	32,08	1,97	14:20:46
VESTL	28,74	1,77	14:21:06
YKBNK	38,56	2,12	14:21:06
ZOREN	3,21	1,26	14:20:18