Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,56	2,70	17:28:00
AGHOL	35,70	4,45	17:28:12
AKBNK	75,00	0,87	17:28:05
AKSA	11,15	1,36	17:28:10
AKSEN	88,90	0,34	17:28:10
ALARK	100,10	-0,20	17:28:09
ALTNY	17,77	0,11	17:28:10
ANSGR	30,76	1,72	17:27:31
ARCLK	115,60	1,85	17:28:04
ASELS	426,50	-1,73	17:28:08
ASTOR	317,25	-0,16	17:28:10
BIMAS	784,00	0,38	17:28:03
BRSAN	633,00	2,10	17:28:09
BRYAT	2.223,00	0,45	17:28:12
BSOKE	39,46	3,14	17:28:09
BTCIM	6,45	-0,62	17:28:01
CANTE	1,84	3,95	17:28:08
CCOLA	85,20	0,41	17:28:07
CIMSA	59,50	1,80	17:28:05
CVKMD	37,56	1,29	17:28:02
CWENE	38,08	-2,06	17:28:01
DAPGM	10,51	1,25	17:28:12
DOAS	189,60	2,27	17:27:28
DOHOL	24,64	0,00	17:27:40
DSTKF	2.705,00	-1,81	17:27:54
ECILC	87,50	2,04	17:28:04
EFOR	12,58	3,97	17:28:08
EGEEN	6.630,00	3,23	17:27:16
EKGYO	21,72	2,36	17:27:37
ENERY	9,00	0,00	17:27:27
ENJSA	120,10	2,21	17:28:10
ENKAI	112,30	1,63	17:28:01
EREGL	38,44	2,02	17:28:01
EUPWR	61,15	-0,33	17:28:07

Menkul	Fiyat	%	Zaman
EUREN	5,10	0,00	17:28:05
FENER	3,53	2,02	17:28:02
FROTO	99,15	0,15	17:28:07
GARAN	137,80	0,88	17:28:05
GENIL	9,59	8,24	17:28:04
GESAN	58,70	3,89	17:28:04
GLRMK	195,90	0,31	17:28:06
GRSEL	325,50	1,40	17:27:30
GRTHO	249,60	1,42	17:27:57
GSRAY	1,20	2,56	17:27:40
GUBRF	598,50	2,66	17:27:59
HALKB	40,12	5,25	17:28:03
HEKTS	4,04	9,78	17:25:57
ISCTR	14,64	1,04	17:28:11
ISMEN	42,90	-0,28	17:28:03
IZENR	10,58	0,28	17:28:08
KCHOL	210,80	0,14	17:27:39
KLRHO	116,50	4,67	17:28:08
KONTR	10,32	5,85	17:28:07
KRDMD	39,96	0,15	17:28:04
KTLEV	114,20	-0,95	17:28:12
KUYAS	87,55	1,10	17:28:07
MAGEN	62,20	-3,79	17:27:16
MAVI	45,58	3,92	17:28:00
MGROS	692,50	1,32	17:27:59
MIATK	47,88	9,97	17:28:07
MPARK	492,00	8,37	17:28:03
OBAMS	8,48	0,47	17:27:52
ODAS	8,05	5,92	17:28:02
OTKAR	399,25	6,54	17:28:03
OYAKC	25,04	2,04	17:28:11
PAHOL	1,68	8,39	17:28:08
PASEU	109,00	-0,37	17:28:11
PATEK	26,98	6,89	17:28:12

Menkul	Fiyat	%	Zaman
PETKM	23,90	-0,91	17:28:11
PGSUS	187,60	1,79	17:28:10
PSGYO	3,22	5,57	17:28:12
QUAGR	3,82	3,80	17:28:04
RALYH	384,25	3,50	17:27:22
REEDR	8,04	3,88	17:28:07
SAHOL	100,50	-0,20	17:28:12
SARKY	28,20	1,73	17:28:04
SASA	3,37	9,42	17:28:09
SISE	49,10	-1,05	17:28:10
SKBNK	14,19	10,00	17:25:48
SOKM	55,30	2,31	17:28:11
TABGD	273,25	1,20	17:25:38
TAVHL	290,00	0,09	17:27:34
TCELL	118,80	0,93	17:28:10
THYAO	314,25	1,45	17:28:10
TKFEN	148,80	4,79	17:27:54
TOASO	322,00	3,04	17:28:08
TRALT	43,06	2,38	17:28:09
TRENJ	93,60	1,68	17:28:09
TRMET	122,30	2,69	17:28:09
TSKB	12,57	5,19	17:27:33
TTKOM	66,05	0,61	17:28:04
TUKAS	2,60	1,96	17:27:53
TUPRS	260,75	-3,78	17:28:04
TUREX	9,02	-0,66	17:27:49
TURSG	14,92	5,67	17:28:09
ULKER	130,20	0,85	17:26:42
VAKBN	32,10	2,03	17:28:03
VESTL	28,68	1,56	17:27:48
YKBNK	38,58	2,17	17:28:02
ZOREN	3,19	0,63	17:27:34