Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,62 | 2,83 | 18:09:57 |
AGHOL | 269,00 | 0,19 | 18:09:58 |
AKBNK | 69,30 | 2,36 | 18:09:59 |
AKSA | 9,20 | 0,88 | 18:09:57 |
AKSEN | 34,64 | 5,35 | 18:09:51 |
ALARK | 86,60 | 2,55 | 18:08:53 |
ALFAS | 45,42 | 6,42 | 18:09:59 |
ALTNY | 84,40 | 1,87 | 18:09:11 |
ANSGR | 88,05 | 1,21 | 18:09:43 |
ARCLK | 125,00 | 1,96 | 18:09:11 |
ASELS | 149,70 | -1,64 | 18:09:58 |
ASTOR | 94,35 | 3,45 | 18:09:56 |
AVPGY | 63,85 | -1,92 | 18:09:52 |
BALSU | 19,88 | 6,42 | 18:09:57 |
BERA | 14,91 | 3,83 | 18:09:22 |
BIMAS | 493,00 | 1,02 | 18:09:58 |
BINHO | 193,60 | 0,05 | 18:09:17 |
BRSAN | 328,75 | 1,15 | 18:09:46 |
BRYAT | 1.845,00 | 1,10 | 18:09:57 |
BSOKE | 14,23 | 0,21 | 18:09:58 |
BTCIM | 4,43 | 1,61 | 18:09:54 |
CANTE | 1,55 | 1,31 | 18:10:00 |
CCOLA | 50,05 | 0,79 | 18:09:58 |
CIMSA | 51,05 | -0,10 | 18:09:57 |
CLEBI | 1.614,00 | 1,77 | 18:09:43 |
CWENE | 16,80 | 5,13 | 18:09:56 |
DOAS | 179,40 | 0,79 | 18:09:47 |
DOHOL | 15,67 | 1,56 | 18:09:54 |
DSTKF | 363,50 | 1,54 | 18:08:01 |
EFORC | 126,50 | 1,93 | 18:09:57 |
EGEEN | 7.445,00 | 2,48 | 18:09:34 |
EKGYO | 18,18 | 1,39 | 18:09:58 |
ENERY | 7,26 | 5,37 | 18:09:59 |
ENJSA | 61,15 | 1,07 | 18:09:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64,05 | -0,77 | 18:09:17 |
EREGL | 26,90 | 0,30 | 18:08:52 |
EUPWR | 28,86 | 9,98 | 18:09:09 |
FENER | 13,59 | 4,30 | 18:09:33 |
FROTO | 94,80 | 2,10 | 18:09:41 |
GARAN | 139,60 | 1,68 | 18:09:45 |
GENIL | 162,30 | 1,95 | 18:08:01 |
GESAN | 45,18 | 9,98 | 18:09:07 |
GLRMK | 130,20 | 0,77 | 18:09:59 |
GRSEL | 265,50 | -1,76 | 18:08:02 |
GRTHO | 371,00 | -2,88 | 18:09:33 |
GSRAY | 1,22 | -0,81 | 18:09:45 |
GUBRF | 234,90 | -0,04 | 18:09:56 |
HALKB | 26,02 | 0,54 | 18:09:27 |
HEKTS | 3,17 | 1,93 | 18:09:41 |
IEYHO | 14,22 | -0,56 | 18:09:08 |
IPEKE | 57,85 | -1,11 | 18:08:53 |
ISCTR | 14,36 | 2,35 | 18:09:43 |
ISMEN | 38,68 | 2,65 | 18:09:05 |
KCAER | 13,37 | 0,30 | 18:09:58 |
KCHOL | 160,30 | 3,49 | 18:09:45 |
KONTR | 21,52 | 2,18 | 18:09:49 |
KOZAA | 79,30 | -1,49 | 18:09:51 |
KOZAL | 23,64 | -1,66 | 18:09:57 |
KRDMD | 25,10 | 1,87 | 18:09:18 |
KTLEV | 8,18 | 1,74 | 18:09:35 |
KUYAS | 63,75 | 2,57 | 18:09:46 |
LMKDC | 27,42 | -0,07 | 18:08:46 |
MAGEN | 33,80 | -1,23 | 18:09:50 |
MAVI | 42,94 | 2,00 | 18:09:41 |
MGROS | 480,00 | 0,42 | 18:09:30 |
MIATK | 31,56 | 1,28 | 18:09:53 |
MPARK | 365,00 | 4,58 | 18:08:07 |
OBAMS | 61,95 | 1,64 | 18:09:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5,08 | 2,63 | 18:09:56 |
OTKAR | 412,75 | 0,67 | 18:09:52 |
OYAKC | 24,10 | -0,66 | 18:09:41 |
PASEU | 83,00 | -2,35 | 18:09:54 |
PETKM | 17,20 | 1,53 | 18:09:58 |
PGSUS | 256,25 | 1,38 | 18:09:56 |
RALYH | 128,80 | 2,38 | 18:09:58 |
REEDR | 9,25 | 1,09 | 18:09:58 |
SAHOL | 92,60 | 3,23 | 18:09:59 |
SASA | 3,08 | 2,67 | 18:09:55 |
SISE | 35,30 | 1,38 | 18:09:59 |
SKBNK | 6,99 | 3,40 | 18:09:57 |
SMRTG | 31,10 | 9,97 | 18:09:59 |
SOKM | 35,04 | 1,68 | 18:09:47 |
TABGD | 187,50 | -0,05 | 18:09:26 |
TAVHL | 269,00 | 1,89 | 18:09:57 |
TCELL | 95,25 | 1,33 | 18:09:56 |
THYAO | 286,75 | 2,23 | 18:09:59 |
TKFEN | 109,40 | 1,11 | 18:09:52 |
TOASO | 212,00 | 1,53 | 18:09:37 |
TSKB | 13,42 | 4,11 | 18:09:20 |
TTKOM | 58,55 | 0,95 | 18:09:57 |
TTRAK | 590,50 | 2,16 | 18:09:51 |
TUPRS | 146,00 | 3,91 | 18:09:51 |
TUREX | 10,79 | 9,99 | 18:09:59 |
TURSG | 8,40 | 4,61 | 18:09:33 |
ULKER | 109,80 | 2,71 | 18:09:36 |
VAKBN | 27,54 | 0,88 | 18:09:47 |
VESTL | 35,86 | 2,46 | 18:09:59 |
YEOTK | 38,38 | 4,75 | 18:09:57 |
YKBNK | 33,70 | 4,21 | 18:09:59 |
ZOREN | 3,07 | 1,99 | 18:09:52 |