| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 16,18 | -0,86 | 18:10:00 |
| A1YEN | 31,78 | 3,18 | 18:10:00 |
| ACSEL | 104,90 | 1,65 | 18:10:00 |
| ADEL | 34,60 | 1,70 | 18:10:00 |
| AFYON | 14,64 | -0,48 | 18:10:00 |
| AGESA | 249,60 | 1,05 | 18:10:00 |
| AGHOL | 35,02 | -0,23 | 18:10:00 |
| AGYO | 7,80 | 0,65 | 18:10:01 |
| AHGAZ | 25,68 | -0,16 | 18:10:00 |
| AHSGY | 24,20 | 1,60 | 18:10:00 |
| AKBNK | 85,65 | -2,62 | 18:10:00 |
| AKCNS | 190,00 | -1,04 | 18:10:00 |
| AKENR | 11,11 | 1,46 | 18:10:00 |
| AKFGY | 3,01 | -0,66 | 18:10:00 |
| AKFIS | 22,30 | 0,00 | 18:10:00 |
| AKFYE | 21,20 | 0,86 | 18:10:00 |
| AKGRT | 8,38 | -1,06 | 18:10:00 |
| AKMGY | 222,00 | -0,45 | 18:10:01 |
| AKSA | 10,87 | -1,45 | 18:10:00 |
| AKSEN | 74,00 | 0,27 | 18:10:00 |
| AKSGY | 8,77 | -1,02 | 18:10:00 |
| AKSUE | 23,86 | 0,42 | 18:10:00 |
| AKYHO | 2,89 | 1,40 | 18:10:01 |
| ALARK | 110,20 | 0,92 | 18:10:00 |
| ALBRK | 9,02 | -1,20 | 18:10:00 |
| ALCAR | 878,00 | 0,11 | 18:10:00 |
| ALCTL | 141,80 | 0,57 | 18:10:00 |
| ALFAS | 42,70 | 4,61 | 18:10:00 |
| ALGYO | 5,37 | 4,47 | 18:10:00 |
| ALKA | 13,55 | 3,83 | 18:10:00 |
| ALKIM | 19,46 | 0,78 | 18:10:00 |
| ALKLC | 263,50 | -2,32 | 18:10:00 |
| ALTNY | 15,82 | 0,57 | 18:10:00 |
| ALVES | 4,12 | -1,44 | 18:10:00 |
| ANELE | 16,21 | 0,43 | 18:10:00 |
| ANHYT | 121,00 | -0,33 | 18:10:00 |
| APBDL | 33,66 | 0,30 | 18:10:00 |
| APLIB | 53,46 | -1,91 | 18:10:00 |
| APMDL | 27,07 | 0,67 | 18:10:00 |
| APX30 | 37,73 | -0,19 | 18:10:00 |
| ARASE | 83,85 | 0,00 | 18:10:00 |
| ARCLK | 120,50 | 1,95 | 18:10:00 |
| ARDYZ | 46,10 | -0,99 | 18:10:00 |
| ARENA | 30,18 | 1,55 | 18:10:00 |
| ARFYE | 29,58 | -0,74 | 18:10:00 |
| ARMGD | 83,25 | 0,48 | 18:10:00 |
| ARSAN | 4,30 | -4,66 | 18:10:00 |
| ARZUM | 2,48 | 1,22 | 18:10:00 |
| ASELS | 302,50 | 1,94 | 18:10:00 |
| ASGYO | 11,60 | -1,44 | 18:10:00 |
| ASTOR | 160,30 | 3,42 | 18:10:00 |
| ASUZU | 61,85 | 0,90 | 18:10:00 |
| ATAKP | 58,30 | -1,93 | 18:10:00 |
| ATATP | 155,10 | -1,34 | 18:10:00 |
| ATEKS | 83,80 | 9,97 | 18:10:01 |
| ATLAS | 10,03 | -1,57 | 18:10:01 |
| ATSYH | 62,00 | 5,26 | 18:10:01 |
| AVGYO | 11,88 | 2,06 | 18:10:00 |
| AVHOL | 38,46 | -0,05 | 18:10:00 |
| AVOD | 4,80 | -1,03 | 18:10:00 |
| AVPGY | 54,90 | -0,90 | 18:10:00 |
| AVTUR | 18,73 | 3,88 | 18:10:01 |
| AYDEM | 27,26 | 2,48 | 18:10:00 |
| AYES | 19,80 | 6,45 | 18:10:01 |
| AYGAZ | 230,00 | 1,68 | 18:10:00 |
| AZTEK | 4,77 | 1,71 | 18:10:00 |
| BAGFS | 29,90 | -0,47 | 18:10:00 |
| BAHKM | 118,70 | 9,60 | 18:10:00 |
| BAKAB | 40,42 | 1,51 | 18:10:00 |
| BALAT | 106,30 | 1,82 | 18:10:01 |
| BALSU | 16,90 | 1,81 | 18:10:00 |
| BANVT | 171,00 | 0,53 | 18:10:00 |
| BARMA | 42,58 | -0,14 | 18:10:00 |
| BASGZ | 45,92 | 0,00 | 18:10:00 |
| BAYRK | 4,51 | -1,96 | 18:10:00 |
| BEGYO | 4,83 | -0,62 | 18:10:00 |
| BERA | 18,37 | -0,05 | 18:10:00 |
| BESLR | 14,40 | -2,70 | 18:10:00 |
| BEYAZ | 29,90 | -0,80 | 18:10:00 |
| BFREN | 158,60 | 0,83 | 18:10:00 |
| BIENY | 24,06 | 0,25 | 18:10:00 |
| BIGCH | 54,50 | 1,40 | 18:10:00 |
| BIGTK | 280,00 | 1,08 | 18:10:00 |
| BIMAS | 688,50 | 0,73 | 18:10:00 |
| BINBN | 186,40 | 2,93 | 18:10:00 |
| BINHO | 8,83 | 0,34 | 18:10:00 |
| BIOEN | 19,80 | 3,88 | 18:10:00 |
| BIZIM | 32,90 | 0,61 | 18:10:00 |
| BJKAS | 1,59 | 0,00 | 18:10:00 |
| BLCYT | 45,40 | 1,93 | 18:10:00 |
| BLUME | 45,16 | -1,61 | 18:10:00 |
| BMSCH | 19,00 | -1,50 | 18:10:00 |
| BMSTL | 102,50 | 0,49 | 18:10:00 |
| BNTAS | 6,68 | 0,60 | 18:10:00 |
| BOBET | 21,24 | 0,38 | 18:10:00 |
| BORLS | 2,67 | 0,00 | 18:10:00 |
| BORSK | 6,22 | -0,80 | 18:10:00 |
| BOSSA | 6,97 | -2,11 | 18:10:00 |
| BRISA | 93,30 | 1,14 | 18:10:00 |
| BRKO | 12,37 | 9,96 | 18:10:01 |
| BRKSN | 8,77 | -1,02 | 18:10:01 |
| BRKVY | 117,00 | -4,96 | 18:10:00 |
| BRLSM | 15,25 | 0,07 | 18:10:00 |
| BRMEN | 10,00 | 0,00 | 18:10:01 |
| BRSAN | 649,50 | -0,69 | 18:10:00 |
| BRYAT | 2.317,00 | -0,09 | 18:10:00 |
| BSOKE | 27,62 | -3,90 | 18:10:00 |
| BTCIM | 4,85 | -1,62 | 18:10:00 |
| BUCIM | 6,88 | 0,00 | 18:10:00 |
| BULGS | 46,00 | -0,48 | 18:10:00 |
| BURCE | 72,05 | 10,00 | 18:10:00 |
| BURVA | 765,50 | 9,99 | 18:10:01 |
| BVSAN | 115,70 | 1,22 | 18:10:00 |
| CANTE | 1,88 | -4,08 | 18:10:00 |
| CASA | 101,70 | -2,59 | 18:10:01 |
| CATES | 41,50 | -1,19 | 18:10:00 |
| CCOLA | 75,65 | 1,54 | 18:10:00 |
| CELHA | 10,67 | -2,56 | 18:10:00 |
| CEMAS | 5,55 | -3,65 | 18:10:00 |
| CEMTS | 12,49 | 0,48 | 18:10:00 |
| CEMZY | 54,65 | -6,18 | 18:10:00 |
| CEOEM | 22,32 | -1,24 | 18:10:00 |
| CGCAM | 41,16 | 1,83 | 18:10:00 |
| CIMSA | 51,40 | -1,91 | 18:10:00 |
| CLEBI | 1.828,00 | -0,87 | 18:10:00 |
| CMBTN | 1.899,00 | 0,00 | 18:10:00 |
| CMENT | 364,00 | 3,04 | 18:10:01 |
| CONSE | 3,27 | 0,00 | 18:10:00 |
| COSMO | 221,10 | -9,24 | 18:10:01 |
| CRDFA | 65,05 | -3,84 | 18:10:01 |
| CRFSA | 132,60 | -0,15 | 18:10:00 |
| CUSAN | 29,46 | -0,81 | 18:10:00 |
| CVKMD | 45,88 | 6,80 | 18:10:00 |
| DAPGM | 10,35 | -0,48 | 18:10:00 |
| DARDL | 2,42 | -1,22 | 18:10:00 |
| DCTTR | 8,21 | 0,12 | 18:10:00 |
| DENGE | 2,69 | -3,24 | 18:10:00 |
| DERHL | 15,57 | -9,74 | 18:10:00 |
| DERIM | 36,94 | -0,43 | 18:10:00 |
| DESA | 11,95 | 0,84 | 18:10:00 |
| DESPC | 48,30 | -1,11 | 18:10:00 |
| DGATE | 78,50 | -1,63 | 18:10:00 |
| DGGYO | 31,50 | -0,63 | 18:10:01 |
| DGNMO | 5,22 | 0,77 | 18:10:00 |
| DIRIT | 25,02 | -1,96 | 18:10:01 |
| DITAS | 54,80 | 3,98 | 18:10:00 |
| DMRGD | 3,62 | 0,00 | 18:10:00 |
| DMSAS | 9,15 | -1,72 | 18:10:00 |
| DNISI | 22,00 | 2,23 | 18:10:00 |
| DOAS | 226,30 | -1,14 | 18:10:00 |
| DOCO | 9.890,00 | -1,00 | 18:10:00 |
| DOFER | 32,90 | -1,44 | 18:10:00 |
| DOFRB | 97,80 | -1,31 | 18:10:00 |
| DOGUB | 31,80 | -0,13 | 18:10:01 |
| DOHOL | 21,42 | -1,38 | 18:10:00 |
| DOKTA | 26,34 | -1,57 | 18:10:00 |
| DSTKF | 850,00 | 2,60 | 18:10:00 |
| DUNYH | 111,50 | 1,92 | 18:10:00 |
| DURKN | 17,60 | -2,38 | 18:10:00 |
| DYOBY | 14,08 | 0,79 | 18:10:00 |
| DZGYO | 9,03 | -1,95 | 18:10:00 |
| EBEBK | 60,70 | 0,58 | 18:10:00 |
| ECILC | 113,00 | -2,92 | 18:10:00 |
| ECOGR | 25,30 | -3,95 | 18:10:00 |
| ECZYT | 334,25 | 1,98 | 18:10:00 |
| EDATA | 9,20 | -0,11 | 18:10:00 |
| EDIP | 37,60 | -0,74 | 18:10:00 |
| EFOR | 20,40 | -3,77 | 18:10:00 |
| EGEGY | 32,24 | 1,77 | 18:10:00 |
| EGEPO | 10,79 | -0,28 | 18:10:00 |
| EGGUB | 98,55 | 2,44 | 18:10:00 |
| EGPRO | 25,60 | -0,31 | 18:10:00 |
| EGSER | 3,14 | 0,32 | 18:10:00 |
| EKGYO | 25,28 | -2,54 | 18:10:00 |
| EKIZ | 134,00 | -0,74 | 18:10:01 |
| EKOS | 5,87 | 0,00 | 18:10:00 |
| EKSUN | 5,86 | -1,18 | 18:10:00 |
| ELITE | 33,20 | -1,95 | 18:10:00 |
| EMKEL | 20,40 | -0,29 | 18:10:00 |
| EMNIS | 162,10 | -1,10 | 18:10:01 |
| ENDAE | 14,91 | -0,13 | 18:10:00 |
| ENJSA | 109,90 | 2,61 | 18:10:00 |
| ENKAI | 97,90 | 1,71 | 18:10:00 |
| ENSRI | 25,40 | 2,42 | 18:10:00 |
| EPLAS | 7,10 | 0,57 | 18:10:00 |
| ERBOS | 211,70 | 0,14 | 18:10:00 |
| ERCB | 70,80 | 1,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28,82 | 0,21 | 18:10:00 |
| ERSU | 17,77 | -1,22 | 18:10:01 |
| ESCAR | 26,74 | -0,96 | 18:10:00 |
| ESCOM | 3,77 | 2,72 | 18:10:00 |
| ESEN | 3,90 | 0,26 | 18:10:00 |
| ETILR | 3,99 | -0,25 | 18:10:00 |
| ETYAT | 24,78 | -0,48 | 18:10:01 |
| EUKYO | 17,27 | 0,64 | 18:10:01 |
| EUREN | 5,15 | 1,58 | 18:10:00 |
| EUYO | 17,99 | 5,08 | 18:10:01 |
| EYGYO | 3,36 | -3,72 | 18:10:00 |
| FADE | 15,61 | -1,08 | 18:10:00 |
| FENER | 3,32 | 1,22 | 18:10:00 |
| FLAP | 9,08 | -0,22 | 18:10:01 |
| FONET | 3,45 | -4,17 | 18:10:00 |
| FORMT | 3,48 | 6,10 | 18:10:00 |
| FORTE | 91,15 | -0,55 | 18:10:00 |
| FRIGO | 8,08 | 0,50 | 18:10:00 |
| FRMPL | 40,50 | -5,20 | 18:10:00 |
| FROTO | 115,80 | -0,60 | 18:10:00 |
| FZLGY | 12,27 | -2,62 | 18:10:00 |
| GARAN | 161,60 | -2,06 | 18:10:00 |
| GARFA | 29,74 | -1,72 | 18:10:00 |
| GATEG | 340,00 | 0,15 | 18:10:01 |
| GEDIK | 6,05 | -1,14 | 18:10:00 |
| GEDZA | 29,10 | -0,07 | 18:10:00 |
| GENIL | 117,90 | -2,96 | 18:10:00 |
| GENTS | 11,29 | 1,62 | 18:10:00 |
| GEREL | 16,90 | -0,59 | 18:10:00 |
| GESAN | 57,70 | 4,06 | 18:10:00 |
| GIPTA | 58,45 | 0,00 | 18:10:00 |
| GLBMD | 12,77 | -0,08 | 18:10:01 |
| GLCVY | 71,60 | 0,00 | 18:10:00 |
| GLDTR | 618,25 | 2,40 | 18:10:00 |
| GLRMK | 190,20 | -2,96 | 18:10:00 |
| GLRYH | 4,74 | 7,97 | 18:10:00 |
| GLYHO | 15,87 | 1,47 | 18:10:00 |
| GMSTR | 851,50 | 7,51 | 18:10:00 |
| GMTAS | 25,18 | 0,72 | 18:10:00 |
| GOKNR | 22,32 | -1,06 | 18:10:00 |
| GOLTS | 359,00 | 0,49 | 18:10:00 |
| GOODY | 16,12 | 0,94 | 18:10:00 |
| GOZDE | 26,98 | 0,45 | 18:10:00 |
| GRNYO | 17,37 | -2,91 | 18:10:01 |
| GRSEL | 366,25 | 1,17 | 18:10:00 |
| GRTHO | 239,00 | 5,43 | 18:10:00 |
| GSDDE | 10,01 | 0,40 | 18:10:00 |
| GSDHO | 5,16 | -0,58 | 18:10:00 |
| GSRAY | 1,18 | -0,84 | 18:10:00 |
| GUBRF | 519,00 | 2,57 | 18:10:00 |
| GUNDG | 236,20 | 9,96 | 18:10:00 |
| GWIND | 27,66 | 2,75 | 18:10:00 |
| GZNMI | 44,22 | -1,56 | 18:10:00 |
| HALKB | 45,20 | 0,62 | 18:10:00 |
| HATEK | 15,35 | 0,79 | 18:10:00 |
| HATSN | 45,00 | 7,71 | 18:10:00 |
| HDFGS | 3,24 | 2,53 | 18:10:00 |
| HEDEF | 60,50 | 8,04 | 18:10:00 |
| HEKTS | 3,25 | -1,52 | 18:10:00 |
| HLGYO | 4,62 | -1,70 | 18:10:00 |
| HOROZ | 61,35 | 0,49 | 18:10:00 |
| HRKET | 81,80 | -0,49 | 18:10:00 |
| HTTBT | 46,00 | 0,00 | 18:10:00 |
| HUBVC | 3,45 | -2,82 | 18:10:01 |
| HUNER | 3,31 | 0,30 | 18:10:00 |
| HURGZ | 5,66 | 0,89 | 18:10:00 |
| ICBCT | 14,39 | -1,24 | 18:10:00 |
| ICUGS | 2,70 | -1,10 | 18:10:00 |
| IDGYO | 4,31 | -0,23 | 18:10:01 |
| IEYHO | 76,60 | 0,07 | 18:10:00 |
| IHAAS | 57,35 | -9,97 | 18:10:00 |
| IHEVA | 2,35 | -0,84 | 18:10:01 |
| IHGZT | 1,59 | 0,00 | 18:10:00 |
| IHLAS | 2,33 | 0,00 | 18:10:00 |
| IHLGM | 2,01 | -1,95 | 18:10:00 |
| IHYAY | 1,93 | -1,03 | 18:10:00 |
| IMASM | 4,53 | -2,16 | 18:10:00 |
| INDES | 8,50 | -1,39 | 18:10:00 |
| INFO | 4,34 | -0,91 | 18:10:00 |
| INGRM | 421,00 | -0,94 | 18:10:00 |
| INTEK | 267,50 | -1,65 | 18:10:01 |
| INVEO | 9,25 | 1,65 | 18:10:00 |
| INVES | 235,70 | -0,97 | 18:10:00 |
| ISBIR | 84,90 | 2,78 | 18:10:01 |
| ISBTR | 461.000,00 | 0,22 | 18:10:01 |
| ISCTR | 17,02 | -2,52 | 18:10:00 |
| ISDMR | 42,74 | 1,52 | 18:10:00 |
| ISFIN | 20,64 | -2,18 | 18:10:00 |
| ISGLK | 814,00 | 3,10 | 18:10:00 |
| ISGSY | 84,95 | 9,97 | 18:10:00 |
| ISGYO | 24,18 | 0,58 | 18:10:00 |
| ISKPL | 11,26 | -1,23 | 18:10:00 |
| ISMEN | 47,62 | -0,75 | 18:10:00 |
| ISSEN | 7,63 | 0,39 | 18:10:00 |
| ISYAT | 9,24 | 0,98 | 18:10:00 |
| IZENR | 10,00 | 2,25 | 18:10:00 |
| IZFAS | 55,35 | 0,64 | 18:10:00 |
| IZINV | 68,00 | 3,98 | 18:10:01 |
| IZMDC | 7,74 | 0,39 | 18:10:00 |
| JANTS | 19,44 | -0,10 | 18:10:00 |
| KAPLM | 416,00 | 0,67 | 18:10:00 |
| KARSN | 10,03 | 0,00 | 18:10:00 |
| KARTN | 80,30 | 0,12 | 18:10:00 |
| KATMR | 2,89 | 0,00 | 18:10:00 |
| KAYSE | 4,96 | 2,27 | 18:10:00 |
| KBORU | 18,01 | 8,89 | 18:10:00 |
| KCAER | 11,27 | -1,14 | 18:10:00 |
| KENT | 937,50 | 9,97 | 18:10:01 |
| KERVN | 2,03 | 0,00 | 18:10:01 |
| KFEIN | 9,39 | -0,84 | 18:10:00 |
| KGYO | 7,16 | -3,24 | 18:10:00 |
| KIMMR | 16,05 | 0,94 | 18:10:00 |
| KLGYO | 6,97 | -2,79 | 18:10:00 |
| KLKIM | 41,52 | 2,93 | 18:10:00 |
| KLMSN | 30,44 | 2,63 | 18:10:00 |
| KLNMA | 9,30 | 2,31 | 18:10:01 |
| KLSER | 27,94 | 0,29 | 18:10:00 |
| KLSYN | 7,56 | 4,71 | 18:10:00 |
| KLYPV | 68,80 | 9,99 | 18:10:00 |
| KMPUR | 15,62 | -0,06 | 18:10:00 |
| KNFRT | 12,19 | 0,08 | 18:10:00 |
| KOCMT | 2,75 | -0,72 | 18:10:00 |
| KONKA | 15,50 | -0,83 | 18:10:00 |
| KONTR | 10,30 | 7,18 | 18:10:00 |
| KONYA | 4.447,50 | -0,06 | 18:10:00 |
| KOPOL | 6,03 | 4,51 | 18:10:00 |
| KOTON | 17,72 | -0,23 | 18:10:00 |
| KRDMA | 28,96 | -0,14 | 18:10:00 |
| KRDMB | 33,60 | -1,41 | 18:10:00 |
| KRDMD | 30,00 | -0,92 | 18:10:00 |
| KRGYO | 3,16 | 1,61 | 18:10:00 |
| KRPLS | 8,57 | -1,27 | 18:10:00 |
| KRVGD | 2,96 | -1,99 | 18:10:00 |
| KSTUR | 3.330,00 | -2,06 | 18:10:01 |
| KTLEV | 36,18 | -0,33 | 18:10:00 |
| KTSKR | 72,65 | 0,83 | 18:10:00 |
| KUTPO | 108,10 | -1,01 | 18:10:00 |
| KUVVA | 123,50 | -3,52 | 18:10:01 |
| KUYAS | 52,90 | -0,94 | 18:10:00 |
| KZGYO | 26,10 | -0,91 | 18:10:00 |
| LIDER | 70,75 | 1,07 | 18:10:00 |
| LIDFA | 2,97 | -5,11 | 18:10:00 |
| LILAK | 32,74 | -1,15 | 18:10:00 |
| LKMNH | 16,46 | -2,89 | 18:10:00 |
| LMKDC | 31,62 | -1,62 | 18:10:00 |
| LOGO | 156,90 | -1,63 | 18:10:00 |
| LRSHO | 4,18 | -1,88 | 18:10:00 |
| LUKSK | 109,20 | 0,55 | 18:10:00 |
| LYDHO | 180,00 | 0,84 | 18:10:00 |
| LYDYE | 13.950,00 | 0,07 | 18:10:00 |
| MAALT | 1.027,00 | 9,96 | 18:10:00 |
| MACKO | 28,18 | 0,36 | 18:10:00 |
| MAGEN | 42,24 | 0,76 | 18:10:00 |
| MAKIM | 16,46 | 0,73 | 18:10:00 |
| MAKTK | 17,02 | -1,62 | 18:10:00 |
| MANAS | 10,05 | 4,36 | 18:10:00 |
| MARBL | 13,72 | -0,65 | 18:10:00 |
| MARKA | 34,42 | 0,94 | 18:10:00 |
| MARMR | 3,10 | -1,27 | 18:10:00 |
| MARTI | 2,83 | -1,74 | 18:10:00 |
| MAVI | 48,04 | -0,33 | 18:10:00 |
| MEDTR | 29,90 | -0,73 | 18:10:00 |
| MEGAP | 2,89 | -2,36 | 18:10:01 |
| MEGAP | 2,89 | -2,36 | 18:10:01 |
| MEGMT | 67,50 | 1,58 | 18:10:00 |
| MEKAG | 4,78 | -2,05 | 18:10:01 |
| MEPET | 22,92 | -3,29 | 18:10:01 |
| MERCN | 17,10 | 2,83 | 18:10:01 |
| MERIT | 16,88 | 1,38 | 18:10:01 |
| MERKO | 16,35 | -0,85 | 18:10:01 |
| METRO | 5,59 | 3,14 | 18:10:01 |
| MEYSU | 14,30 | -2,72 | 18:10:01 |
| MGROS | 663,50 | 1,45 | 18:10:01 |
| MHRGY | 3,60 | 2,56 | 18:10:01 |
| MIATK | 37,44 | 2,58 | 18:10:01 |
| MMCAS | 106,70 | 0,47 | 18:10:01 |
| MNDRS | 15,00 | 0,40 | 18:10:01 |
| MNDTR | 7,00 | 2,04 | 18:10:01 |
| MOBTL | 10,17 | -3,51 | 18:10:01 |
| MOGAN | 9,31 | 4,84 | 18:10:01 |
| MOPAS | 53,70 | 2,38 | 18:10:01 |
| MPARK | 441,00 | -2,33 | 18:10:01 |
| MRGYO | 2,61 | -4,04 | 18:10:01 |
| MRSHL | 1.548,00 | 0,32 | 18:10:01 |
| MSGYO | 6,04 | -0,33 | 18:10:01 |
| MTRKS | 23,76 | -0,42 | 18:10:01 |
| MTRYO | 10,62 | -3,80 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NATEN | 8,49 | 1,07 | 18:10:01 |
| NETAS | 65,05 | -1,36 | 18:10:01 |
| NIBAS | 3,71 | -1,07 | 18:10:01 |
| NPTLR | 41,75 | 0,12 | 18:10:00 |
| NTGAZ | 11,46 | -0,95 | 18:10:01 |
| NTHOL | 47,00 | -0,68 | 18:10:01 |
| NUGYO | 10,87 | 2,74 | 18:10:01 |
| NUHCM | 242,80 | 1,59 | 18:10:01 |
| OBAMS | 8,52 | 2,90 | 18:10:01 |
| OBASE | 39,00 | -2,01 | 18:10:01 |
| OFSYM | 71,95 | 2,79 | 18:10:01 |
| ONCSM | 291,75 | -0,60 | 18:10:01 |
| OPK30 | 60,14 | 0,74 | 18:10:00 |
| OPTGY | 163,75 | -0,49 | 18:10:00 |
| OPTLR | 51,54 | 0,16 | 18:10:00 |
| OPX30 | 81,14 | 0,00 | 18:10:00 |
| ORCAY | 3,85 | -2,53 | 18:10:01 |
| ORGE | 71,55 | 0,92 | 18:10:01 |
| ORMA | 163,60 | 0,37 | 18:10:01 |
| OSMEN | 8,35 | -0,36 | 18:10:01 |
| OSTIM | 3,17 | -3,35 | 18:10:01 |
| OTKAR | 434,50 | -0,11 | 18:10:01 |
| OTTO | 335,25 | -8,15 | 18:10:01 |
| OYAKC | 26,76 | -1,25 | 18:10:01 |
| OYLUM | 8,35 | -0,95 | 18:10:01 |
| OYYAT | 49,30 | 1,02 | 18:10:01 |
| OZATD | 157,90 | -0,06 | 18:10:01 |
| OZSUB | 20,22 | 1,10 | 18:10:01 |
| OZYSR | 48,16 | 3,13 | 18:10:01 |
| PAGYO | 89,70 | -0,72 | 18:10:01 |
| PAHOL | 1,77 | -1,67 | 18:10:01 |
| PAMEL | 90,00 | -0,17 | 18:10:01 |
| PAPIL | 18,87 | -2,33 | 18:10:01 |
| PARSN | 101,00 | -1,66 | 18:10:01 |
| PASEU | 150,00 | 1,69 | 18:10:01 |
| PATEK | 19,25 | -0,05 | 18:10:01 |
| PCILT | 22,76 | -0,87 | 18:10:01 |
| PEKGY | 10,19 | -1,26 | 18:10:01 |
| PENGD | 8,76 | -1,13 | 18:10:01 |
| PENTA | 14,36 | 0,00 | 18:10:01 |
| PETKM | 18,36 | -0,11 | 18:10:01 |
| PGSUS | 207,50 | -0,91 | 18:10:01 |
| PINSU | 11,42 | -0,70 | 18:10:01 |
| PKART | 72,05 | 2,27 | 18:10:01 |
| PKENT | 146,00 | -0,75 | 18:10:01 |
| PLTUR | 21,58 | 1,41 | 18:10:01 |
| PNLSN | 44,96 | 9,98 | 18:10:01 |
| POLHO | 17,60 | -0,90 | 18:10:01 |
| PRDGS | 6,78 | 2,57 | 18:10:01 |
| PRKAB | 57,55 | 9,10 | 18:10:01 |
| PRKME | 21,44 | -2,28 | 18:10:01 |
| PRZMA | 12,30 | -6,61 | 18:10:01 |
| PSDTC | 123,30 | -0,96 | 18:10:01 |
| QNBFK | 55,00 | 0,27 | 18:10:01 |
| QNBTR | 280,00 | 0,18 | 18:10:01 |
| QTEMZ | 319,60 | 1,72 | 18:10:00 |
| QUAGR | 2,63 | 0,38 | 18:10:01 |
| RALYH | 175,60 | -2,82 | 18:10:01 |
| RAYSG | 225,40 | -0,09 | 18:10:01 |
| REEDR | 6,85 | -0,72 | 18:10:01 |
| RGYAS | 153,50 | -1,16 | 18:10:01 |
| RNPOL | 44,00 | 0,00 | 18:10:01 |
| RTALB | 4,10 | 1,74 | 18:10:01 |
| RUBNS | 27,94 | -4,58 | 18:10:01 |
| RUZYE | 12,55 | -1,95 | 18:10:01 |
| RYGYO | 28,74 | 0,14 | 18:10:01 |
| SAFKR | 28,08 | 0,29 | 18:10:01 |
| SAHOL | 106,90 | -2,73 | 18:10:01 |
| SAMAT | 5,75 | 0,00 | 18:10:01 |
| SANEL | 37,90 | -2,12 | 18:10:01 |
| SANFM | 7,41 | 0,14 | 18:10:01 |
| SANKO | 22,54 | 0,81 | 18:10:01 |
| SARKY | 43,00 | -6,48 | 18:10:01 |
| SASA | 2,56 | 0,00 | 18:10:01 |
| SAYAS | 41,40 | 3,50 | 18:10:01 |
| SDTTR | 197,50 | -0,15 | 18:10:01 |
| SEGMN | 46,56 | 9,97 | 18:10:01 |
| SEGYO | 4,61 | -3,56 | 18:10:01 |
| SEKFK | 10,12 | 10,00 | 18:10:01 |
| SELEC | 82,80 | 4,09 | 18:10:01 |
| SELVA | 2,58 | -3,73 | 18:10:01 |
| SEYKM | 5,24 | -1,50 | 18:10:01 |
| SISE | 46,34 | 0,35 | 18:10:01 |
| SKBNK | 8,90 | 0,11 | 18:10:01 |
| SKYLP | 318,25 | -4,14 | 18:10:01 |
| SKYMD | 12,34 | -3,22 | 18:10:01 |
| SMART | 22,90 | 0,35 | 18:10:01 |
| SMRTG | 8,22 | 3,79 | 18:10:01 |
| SMRVA | 69,00 | 1,47 | 18:10:01 |
| SNICA | 4,40 | 5,01 | 18:10:01 |
| SODSN | 12,38 | 3,17 | 18:10:01 |
| SOKE | 13,01 | 0,15 | 18:10:01 |
| SOKM | 65,55 | -1,28 | 18:10:01 |
| SONME | 160,40 | 0,82 | 18:10:01 |
| SRVGY | 3,44 | -1,43 | 18:10:01 |
| SUMAS | 277,50 | 0,00 | 18:10:01 |
| SUNTK | 40,46 | -0,34 | 18:10:01 |
| SURGY | 54,05 | 2,85 | 18:10:01 |
| TABGD | 258,25 | -2,46 | 18:10:01 |
| TARKM | 444,50 | -2,58 | 18:10:01 |
| TATEN | 10,52 | -1,13 | 18:10:01 |
| TATGD | 14,46 | 0,14 | 18:10:01 |
| TAVHL | 356,00 | -0,56 | 18:10:01 |
| TCELL | 118,30 | -0,17 | 18:10:01 |
| TCKRC | 94,00 | -1,93 | 18:10:01 |
| TEHOL | 13,26 | 0,30 | 18:10:01 |
| TEKTU | 8,50 | -2,19 | 18:10:01 |
| TERA | 214,00 | 3,08 | 18:10:01 |
| TEZOL | 13,03 | 0,23 | 18:10:01 |
| TGSAS | 158,90 | -0,94 | 18:10:01 |
| THYAO | 320,50 | 0,55 | 18:10:01 |
| TKFEN | 87,05 | 9,98 | 18:10:01 |
| TKNSA | 24,98 | 0,81 | 18:10:01 |
| TLMAN | 102,20 | 0,20 | 18:10:01 |
| TMPOL | 420,50 | 6,25 | 18:10:01 |
| TMSN | 111,00 | -1,42 | 18:10:01 |
| TNZTP | 27,00 | 0,75 | 18:10:01 |
| TOASO | 325,00 | 0,00 | 18:10:01 |
| TRALT | 48,08 | -1,96 | 18:10:01 |
| TRENJ | 102,20 | 0,00 | 18:10:01 |
| TRGYO | 85,55 | 0,12 | 18:10:01 |
| TRILC | 18,55 | 1,64 | 18:10:01 |
| TRMET | 135,30 | -2,66 | 18:10:01 |
| TSKB | 13,53 | -3,77 | 18:10:01 |
| TSPOR | 1,08 | -2,70 | 18:10:01 |
| TTKOM | 68,60 | 1,40 | 18:10:01 |
| TTRAK | 599,50 | 0,17 | 18:10:01 |
| TUCLK | 5,58 | -3,79 | 18:10:01 |
| TUKAS | 2,95 | -0,34 | 18:10:01 |
| TUREX | 7,57 | 0,93 | 18:10:01 |
| TURGG | 28,14 | 1,22 | 18:10:01 |
| TURSG | 11,98 | -0,66 | 18:10:01 |
| UCAYM | 38,12 | 9,98 | 18:10:01 |
| UFUK | 1.545,00 | 4,18 | 18:10:01 |
| ULAS | 29,98 | -0,07 | 18:10:01 |
| ULUFA | 4,09 | -4,44 | 18:10:01 |
| ULUSE | 189,70 | 0,90 | 18:10:01 |
| ULUUN | 7,39 | -0,14 | 18:10:01 |
| UNLU | 16,52 | -1,67 | 18:10:01 |
| USAK | 1,86 | -3,63 | 18:10:01 |
| USDTR | 4.070,00 | 0,12 | 18:10:00 |
| VAKBN | 37,24 | 0,98 | 18:10:01 |
| VAKFA | 13,11 | -0,23 | 18:10:01 |
| VAKFN | 2,07 | -0,48 | 18:10:01 |
| VAKKO | 65,15 | 1,40 | 18:10:01 |
| VANGD | 54,50 | 0,00 | 18:10:01 |
| VBTYZ | 18,84 | 4,32 | 18:10:01 |
| VERTU | 39,18 | 0,41 | 18:10:01 |
| VERUS | 265,00 | -0,56 | 18:10:01 |
| VESBE | 8,40 | 1,33 | 18:10:01 |
| VESTL | 32,48 | 1,06 | 18:10:01 |
| VKFYO | 46,70 | 0,56 | 18:10:01 |
| VKING | 33,60 | 0,24 | 18:10:01 |
| VRGYO | 2,43 | -1,22 | 18:10:01 |
| VSNMD | 91,25 | 1,73 | 18:10:01 |
| YAPRK | 260,00 | 0,58 | 18:10:01 |
| YATAS | 45,86 | -1,29 | 18:10:01 |
| YAYLA | 28,50 | -0,70 | 18:10:01 |
| YEOTK | 44,10 | 0,00 | 18:10:01 |
| YGGYO | 140,90 | 0,93 | 18:10:01 |
| YIGIT | 25,54 | 0,79 | 18:10:01 |
| YKBNK | 39,50 | -3,56 | 18:10:01 |
| YKSLN | 3,44 | -4,44 | 18:10:01 |
| YONGA | 57,35 | -4,42 | 18:10:01 |
| YUNSA | 9,26 | 4,99 | 18:10:01 |
| YYAPI | 1,77 | -1,12 | 18:10:01 |
| YYLGD | 13,05 | -1,66 | 18:10:01 |
| Z30EA | 183,20 | -0,05 | 18:10:00 |
| Z30KE | 139,55 | 0,72 | 18:10:00 |
| Z30KP | 214,60 | 0,75 | 18:10:00 |
| ZEDUR | 8,42 | 1,57 | 18:10:01 |
| ZELOT | 127,35 | 0,04 | 18:10:00 |
| ZERGY | 20,02 | 8,86 | 18:10:01 |
| ZGOLD | 780,00 | 1,07 | 18:10:00 |
| ZGYO | 20,86 | -3,69 | 18:10:01 |
| ZOREN | 3,52 | 4,14 | 18:10:01 |
| ZPBDL | 226,00 | 0,40 | 18:10:00 |
| ZPLIB | 225,85 | -2,23 | 18:10:00 |
| ZPT10 | 91,92 | 0,52 | 18:10:00 |
| ZPX30 | 202,55 | -0,88 | 18:10:00 |
| ZRE20 | 160,70 | 0,44 | 18:10:00 |
| ZRGYO | 23,00 | -0,69 | 18:10:01 |
| ZSR25 | 48,43 | -0,49 | 18:10:00 |
| ZTLRF | 1.109,00 | 0,18 | 18:10:00 |
| ZTLRK | 1.107,50 | 0,05 | 18:10:00 |
| ZTM25 | 184,25 | -0,54 | 18:10:00 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama