| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 4,85 | 2,97 | 18:08:58 |
| A1YEN | 1,84 | 4,55 | 18:10:00 |
| AAGYO | 8,70 | 2,72 | 18:10:00 |
| ACSEL | 93,20 | 0,76 | 18:05:07 |
| ADEL | 27,92 | 1,23 | 18:10:00 |
| ADESE | 0,73 | 1,39 | 18:08:21 |
| ADGYO | 51,75 | 4,80 | 18:08:12 |
| AEFES | 18,83 | -1,93 | 18:09:28 |
| AFYON | 11,40 | 0,88 | 18:10:00 |
| AGESA | 240,70 | -0,54 | 18:05:05 |
| AGHOL | 34,14 | 0,35 | 18:09:27 |
| AGROT | 1,58 | 0,00 | 18:09:19 |
| AGYO | 7,06 | -2,22 | 18:09:27 |
| AHGAZ | 44,00 | 5,77 | 18:08:25 |
| AHSGY | 12,06 | -1,31 | 18:10:00 |
| AKBNK | 73,10 | 0,90 | 18:10:00 |
| AKCNS | 190,00 | -2,61 | 18:08:29 |
| AKENR | 9,20 | 1,55 | 18:08:43 |
| AKFGY | 2,51 | 4,58 | 18:08:01 |
| AKFIS | 13,26 | -7,27 | 18:10:00 |
| AKFYE | 3,56 | 2,01 | 18:08:41 |
| AKGRT | 5,57 | 1,64 | 18:05:07 |
| AKHAN | 26,80 | -1,40 | 18:08:01 |
| AKMGY | 229,00 | 0,22 | 18:05:07 |
| AKSA | 10,91 | 1,49 | 18:09:11 |
| AKSEN | 68,60 | 2,08 | 18:10:00 |
| AKSGY | 9,41 | -0,84 | 18:10:00 |
| AKSUE | 17,93 | 4,12 | 18:05:05 |
| AKYHO | 1,77 | 4,12 | 18:10:01 |
| ALARK | 108,80 | 1,30 | 18:08:29 |
| ALBRK | 8,60 | 0,82 | 18:08:13 |
| ALBTN | 24,36 | 0,41 | 18:10:00 |
| ALCAR | 654,00 | 0,77 | 18:05:07 |
| ALCTL | 92,70 | 2,94 | 18:10:00 |
| ALFAS | 33,88 | 2,54 | 18:05:07 |
| ALGYO | 3,14 | 0,96 | 18:10:00 |
| ALKA | 6,80 | 0,15 | 18:09:43 |
| ALKIM | 13,28 | 0,30 | 18:10:00 |
| ALKLC | 307,50 | -9,96 | 18:10:00 |
| ALTNY | 13,97 | 0,94 | 18:09:46 |
| ALVES | 0,63 | 1,61 | 18:10:01 |
| ANELE | 85,15 | -9,99 | 18:05:07 |
| ANGEN | 7,41 | 0,41 | 18:05:07 |
| ANHYT | 103,50 | 0,19 | 18:08:01 |
| ANSGR | 25,96 | -3,78 | 18:10:00 |
| APBDL | 39,35 | -0,33 | 18:10:00 |
| APGLD | 551,50 | -0,63 | 18:10:00 |
| APLIB | 46,96 | 0,56 | 18:10:00 |
| APMDL | 27,35 | -1,44 | 18:10:00 |
| APX30 | 39,93 | 0,28 | 18:10:00 |
| ARASE | 99,60 | -4,78 | 18:08:25 |
| ARCLK | 88,00 | 1,27 | 18:08:14 |
| ARDYZ | 66,65 | 7,50 | 18:08:48 |
| ARENA | 16,60 | 1,10 | 18:10:00 |
| ARFYE | 14,50 | 0,90 | 18:08:01 |
| ARMGD | 134,90 | -9,95 | 18:08:01 |
| ARSAN | 3,70 | 7,87 | 18:10:00 |
| ARTMS | 33,18 | -2,41 | 18:10:00 |
| ARZUM | 1,25 | -1,57 | 18:10:00 |
| ASELS | 374,50 | -0,93 | 18:09:24 |
| ASGYO | 9,92 | 1,12 | 18:10:00 |
| ASTOR | 258,25 | -1,34 | 18:09:39 |
| ASUZU | 45,00 | 2,23 | 18:08:01 |
| ATAGY | 9,03 | 1,01 | 18:10:01 |
| ATAKP | 36,08 | 3,44 | 18:10:00 |
| ATATP | 241,80 | -1,10 | 18:09:12 |
| ATATR | 7,51 | -9,95 | 18:10:00 |
| ATEKS | 84,00 | 0,12 | 18:10:01 |
| ATLAS | 5,76 | -4,64 | 18:08:01 |
| ATSYH | 82,40 | -9,99 | 18:08:01 |
| AVGYO | 15,68 | 3,29 | 18:08:06 |
| AVHOL | 27,02 | 1,20 | 18:08:01 |
| AVOD | 3,38 | 0,60 | 18:05:05 |
| AVPGY | 54,15 | 0,28 | 18:09:04 |
| AVTUR | 10,38 | 4,01 | 18:09:37 |
| AYCES | 399,75 | -1,48 | 18:05:07 |
| AYDEM | 23,80 | 3,75 | 18:08:17 |
| AYEN | 28,00 | 1,89 | 18:05:07 |
| AYES | 22,96 | -0,61 | 18:10:01 |
| AYGAZ | 301,75 | -3,13 | 18:10:00 |
| AZTEK | 3,60 | -10,00 | 18:10:00 |
| BAGFS | 24,00 | 1,87 | 18:05:07 |
| BAHKM | 190,00 | 1,77 | 18:10:00 |
| BAKAB | 33,92 | 2,48 | 18:10:00 |
| BALAT | 59,50 | 0,17 | 18:10:01 |
| BALSU | 6,64 | -3,49 | 18:09:38 |
| BANVT | 136,30 | -1,02 | 17:58:40 |
| BARMA | 6,79 | 1,80 | 18:09:05 |
| BASCM | 11,01 | 2,42 | 18:09:03 |
| BASGZ | 41,20 | -1,10 | 18:09:03 |
| BAYRK | 3,19 | -2,15 | 18:10:00 |
| BEGYO | 3,00 | 9,89 | 18:09:22 |
| BERA | 12,09 | 1,51 | 18:08:07 |
| BESLR | 11,64 | 0,61 | 18:10:00 |
| BESTE | 22,98 | -5,04 | 18:09:28 |
| BETAE | 63,95 | 4,49 | 18:08:36 |
| BEYAZ | 19,59 | 1,08 | 18:08:11 |
| BFREN | 115,00 | 1,77 | 18:09:29 |
| BIENY | 16,40 | -1,97 | 18:05:07 |
| BIGCH | 4,23 | 2,42 | 18:10:00 |
| BIGEN | 92,80 | -9,99 | 18:10:00 |
| BIGTK | 181,20 | -9,99 | 18:08:01 |
| BIMAS | 430,25 | -0,64 | 18:09:43 |
| BINBN | 110,10 | -9,98 | 18:05:05 |
| BINHO | 6,59 | 3,78 | 18:09:46 |
| BIOEN | 11,70 | -9,93 | 18:05:07 |
| BIZIM | 21,36 | 1,52 | 18:10:00 |
| BJKAS | 1,85 | 6,94 | 18:10:00 |
| BKRGY | 6,40 | -1,23 | 18:10:00 |
| BLCYT | 1,65 | -0,60 | 18:10:00 |
| BLUME | 32,74 | 0,99 | 18:08:17 |
| BMSCH | 9,05 | -1,74 | 18:10:00 |
| BMSTL | 44,86 | -0,53 | 18:10:00 |
| BNTAS | 5,50 | 2,23 | 18:09:03 |
| BOBET | 17,20 | 1,78 | 18:10:00 |
| BORLS | 2,10 | -2,33 | 17:59:07 |
| BORSK | 5,67 | 2,16 | 18:09:43 |
| BOSSA | 6,44 | -7,47 | 18:10:00 |
| BRISA | 73,30 | 2,88 | 18:10:00 |
| BRKO | 7,49 | 0,00 | 18:08:15 |
| BRKSN | 6,75 | 1,96 | 18:10:01 |
| BRKVY | 63,75 | 4,51 | 18:10:00 |
| BRLSM | 13,71 | 0,37 | 18:08:01 |
| BRMEN | 7,53 | -5,16 | 18:10:01 |
| BRSAN | 669,00 | 1,52 | 18:09:27 |
| BRYAT | 1.562,00 | 1,96 | 18:08:01 |
| BSOKE | 11,60 | -9,94 | 18:05:07 |
| BTCIM | 2,36 | -9,92 | 18:10:00 |
| BUCIM | 5,21 | 3,37 | 18:08:52 |
| BULGS | 17,07 | -9,97 | 18:05:07 |
| BURCE | 26,42 | -1,56 | 18:10:00 |
| BURVA | 457,75 | -9,98 | 18:05:07 |
| BVSAN | 86,50 | 0,93 | 18:08:01 |
| BYDNR | 21,34 | -7,14 | 18:10:00 |
| CANTE | 1,17 | 5,41 | 18:10:00 |
| CASA | 53,50 | -1,47 | 18:08:16 |
| CATES | 37,26 | -9,96 | 18:10:00 |
| CCOLA | 78,60 | -1,87 | 18:08:44 |
| CELHA | 25,80 | 5,74 | 18:10:00 |
| CEMAS | 3,40 | 4,29 | 18:05:07 |
| CEMTS | 8,08 | 4,26 | 18:10:00 |
| CEMZY | 9,34 | -9,93 | 18:09:29 |
| CEOEM | 27,38 | -9,99 | 18:05:05 |
| CGCAM | 23,70 | 2,16 | 18:08:48 |
| CIMSA | 42,92 | 2,88 | 18:08:42 |
| CITAS | 94,00 | -9,96 | 18:10:00 |
| CLEBI | 1.429,00 | 0,78 | 18:10:00 |
| CMBTN | 1.410,00 | 0,71 | 18:08:29 |
| CMENT | 222,00 | 5,16 | 18:10:01 |
| CONSE | 1,84 | 0,55 | 18:08:55 |
| COSMO | 93,10 | -0,21 | 18:10:01 |
| CRDFA | 13,65 | -9,96 | 18:09:50 |
| CRFSA | 272,00 | 9,94 | 18:08:48 |
| CUSAN | 19,75 | 1,07 | 18:05:07 |
| CVKMD | 14,06 | 5,71 | 18:08:13 |
| CWENE | 24,60 | 5,13 | 18:09:28 |
| DAGI | 6,28 | 3,63 | 18:05:07 |
| DAPGM | 4,85 | -6,01 | 18:10:00 |
| DARDL | 1,30 | 1,56 | 18:10:00 |
| DCTTR | 3,91 | -2,25 | 18:10:00 |
| DENGE | 2,00 | -1,48 | 18:09:02 |
| DERHL | 1,70 | 1,80 | 18:09:22 |
| DERIM | 29,22 | -2,01 | 18:05:07 |
| DESA | 8,84 | -0,11 | 18:08:35 |
| DESPC | 32,80 | 1,99 | 18:10:00 |
| DEVA | 102,20 | 5,69 | 18:08:10 |
| DGATE | 63,35 | -1,93 | 18:10:00 |
| DGGYO | 28,90 | 4,71 | 18:10:01 |
| DGNMO | 4,97 | -6,05 | 18:08:39 |
| DIRIT | 20,80 | 0,00 | 18:08:01 |
| DITAS | 9,90 | -9,92 | 18:10:00 |
| DMRGD | 9,03 | -9,97 | 18:10:00 |
| DMSAS | 5,35 | -3,25 | 18:08:18 |
| DNISI | 4,23 | 1,93 | 18:10:00 |
| DOAS | 158,50 | 2,59 | 18:10:00 |
| DOCO | 10.657,50 | 0,26 | 18:10:00 |
| DOFER | 23,02 | -1,62 | 18:10:00 |
| DOFRB | 84,50 | 2,74 | 18:10:00 |
| DOGUB | 35,28 | -9,95 | 18:09:40 |
| DOHOL | 20,26 | 2,12 | 18:10:00 |
| DOKTA | 19,15 | -0,31 | 18:10:00 |
| DSTKF | 1.608,00 | -9,97 | 18:10:00 |
| DUNYH | 61,10 | -9,95 | 18:05:06 |
| DURDO | 4,67 | 9,88 | 18:10:00 |
| DURKN | 12,71 | -5,85 | 18:10:00 |
| DYOBY | 11,34 | 1,07 | 18:05:06 |
| DZGYO | 6,75 | 0,60 | 18:10:00 |
| EBEBK | 81,10 | 0,25 | 18:08:57 |
| ECILC | 63,10 | 9,93 | 17:58:20 |
| ECOGR | 31,62 | 3,88 | 18:05:07 |
| ECZYT | 232,60 | 9,98 | 18:10:00 |
| EDATA | 10,10 | -9,98 | 18:05:07 |
| EDIP | 30,80 | 0,00 | 18:10:00 |
| EFOR | 15,84 | -9,95 | 18:08:01 |
| EGEEN | 5.155,00 | 9,39 | 18:08:01 |
| EGEGY | 15,29 | 4,08 | 18:09:21 |
| EGEPO | 7,11 | -0,70 | 17:59:58 |
| EGGUB | 104,60 | 5,66 | 17:59:53 |
| EGPRO | 34,76 | 2,60 | 18:08:58 |
| EGSER | 2,68 | 3,08 | 18:09:14 |
| EKDMR | 33,96 | -3,90 | 18:09:38 |
| EKGYO | 19,49 | 1,51 | 18:09:15 |
| EKIM | 14,52 | -0,82 | 18:10:00 |
| EKIZ | 46,20 | 2,67 | 18:10:01 |
| EKOS | 3,97 | 1,53 | 18:08:01 |
| EKSUN | 4,46 | 1,13 | 18:08:01 |
| ELITE | 21,32 | 0,09 | 18:05:07 |
| EMKEL | 8,83 | -3,29 | 18:09:37 |
| EMNIS | 139,30 | 3,19 | 18:09:34 |
| EMPAE | 51,80 | 0,39 | 18:10:00 |
| ENDAE | 14,80 | 1,16 | 18:10:00 |
| ENERY | 12,61 | 6,50 | 18:09:10 |
| ENJSA | 109,10 | 0,09 | 18:09:19 |
| ENKAI | 86,75 | 0,52 | 18:10:00 |
| ENPRA | 42,98 | -1,33 | 18:09:40 |
| ENSRI | 3,42 | -1,44 | 17:59:58 |
| ENTRA | 4,08 | 2,51 | 18:10:00 |
| EPLAS | 5,48 | 1,67 | 18:08:11 |
| ERBOS | 124,70 | 0,81 | 18:08:01 |
| ERCB | 39,22 | 0,77 | 18:09:26 |
| EREGL | 37,82 | 1,18 | 18:09:44 |
| ERSU | 14,15 | -9,99 | 18:10:01 |
| ESCAR | 27,24 | -9,98 | 18:10:00 |
| ESCOM | 4,56 | -0,44 | 18:10:00 |
| ESEN | 2,89 | -0,69 | 18:09:44 |
| ETILR | 5,90 | 1,72 | 18:09:56 |
| ETYAT | 7,57 | -9,99 | 18:09:54 |
| EUHOL | 7,15 | -0,83 | 18:10:01 |
| EUKYO | 10,14 | -9,95 | 18:10:01 |
| EUPWR | 68,25 | 5,81 | 18:09:20 |
| EUREN | 3,19 | 1,92 | 18:09:28 |
| EUYO | 3,60 | -2,44 | 18:10:01 |
| EYGYO | 2,15 | -3,15 | 18:09:32 |
| FADE | 12,17 | 0,50 | 18:08:22 |
| FENER | 2,53 | -1,94 | 18:10:00 |
| FLAP | 12,20 | 6,92 | 18:10:01 |
| FMIZP | 258,50 | -0,58 | 18:05:07 |
| FONET | 4,23 | 3,68 | 18:10:00 |
| FORMT | 1,13 | -4,24 | 18:09:21 |
| FORTE | 99,00 | 1,85 | 18:09:05 |
| FRIGO | 1,71 | 0,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FRMPL | 25,08 | 4,94 | 18:09:38 |
| FROTO | 79,20 | 1,73 | 18:10:00 |
| FZLGY | 7,57 | 1,47 | 18:09:58 |
| GARAN | 133,90 | 0,60 | 18:10:00 |
| GARFA | 24,76 | 1,89 | 18:08:01 |
| GATEG | 176,80 | -9,98 | 18:10:01 |
| GEDIK | 5,23 | -1,88 | 18:10:00 |
| GEDZA | 23,96 | 0,67 | 18:08:01 |
| GENIL | 7,48 | 1,77 | 18:10:00 |
| GENKM | 8,34 | 3,47 | 18:10:00 |
| GENTS | 4,47 | 0,22 | 18:09:56 |
| GEREL | 25,18 | -2,33 | 18:10:00 |
| GESAN | 50,05 | 9,90 | 18:10:00 |
| GIPTA | 40,50 | -9,98 | 18:10:00 |
| GLBMD | 10,43 | 7,19 | 18:09:59 |
| GLCVY | 46,46 | 0,74 | 18:09:09 |
| GLDTR | 567,75 | -0,57 | 18:08:16 |
| GLRMK | 145,30 | 3,49 | 18:09:49 |
| GLRYH | 2,04 | 3,55 | 18:10:00 |
| GLYHO | 15,95 | 2,77 | 18:09:57 |
| GMSTR | 620,00 | -0,48 | 18:09:46 |
| GMTAS | 48,80 | 6,09 | 18:10:00 |
| GOKNR | 15,50 | -1,59 | 18:09:50 |
| GOLDA | 9,86 | 0,31 | 18:09:56 |
| GOLTS | 265,00 | 2,22 | 18:08:14 |
| GOODY | 2,32 | 0,00 | 18:10:00 |
| GOZDE | 19,95 | 1,17 | 18:10:00 |
| GRNYO | 8,47 | -5,04 | 18:08:53 |
| GRSEL | 279,25 | 4,30 | 18:10:00 |
| GRTHO | 130,30 | -9,95 | 18:10:00 |
| GSDDE | 12,40 | 1,64 | 18:08:37 |
| GSDHO | 4,17 | 2,46 | 18:08:02 |
| GSRAY | 0,91 | 0,00 | 18:09:52 |
| GUBRF | 440,00 | -0,79 | 18:08:51 |
| GUNDG | 434,00 | -9,96 | 18:09:59 |
| GWIND | 21,38 | 2,79 | 18:09:08 |
| GZNMI | 36,48 | -3,49 | 18:10:00 |
| HALKB | 46,58 | -1,40 | 18:10:00 |
| HALKS | 1.092,40 | -0,09 | 18:00:10 |
| HATEK | 10,46 | -4,47 | 18:09:26 |
| HATSN | 35,48 | -9,99 | 18:09:54 |
| HDFGS | 1,25 | -9,42 | 18:09:32 |
| HEDEF | 15,68 | -9,99 | 18:09:59 |
| HEKTS | 2,29 | 0,88 | 18:09:57 |
| HKTM | 10,89 | 0,74 | 18:10:00 |
| HLGYO | 4,13 | 4,03 | 18:08:51 |
| HOROZ | 47,36 | 3,14 | 18:09:53 |
| HRKET | 7,21 | 4,34 | 18:09:58 |
| HTTBT | 31,16 | 1,37 | 18:10:00 |
| HUBVC | 1,74 | -1,14 | 18:10:01 |
| HUNER | 4,17 | 8,03 | 18:10:00 |
| HURGZ | 6,43 | -0,92 | 18:10:00 |
| ICBCT | 16,70 | 0,48 | 18:09:59 |
| ICUGS | 2,11 | -9,83 | 18:10:00 |
| IDGYO | 2,38 | -2,86 | 18:10:01 |
| IEYHO | 135,90 | -10,00 | 18:09:56 |
| IHAAS | 34,92 | -6,63 | 18:10:00 |
| IHEVA | 1,67 | 0,00 | 18:08:01 |
| IHGZT | 1,05 | 0,00 | 18:09:59 |
| IHLAS | 0,95 | -2,06 | 18:09:55 |
| IHLGM | 1,35 | -1,46 | 18:09:54 |
| IHYAY | 1,04 | -2,80 | 18:08:01 |
| IMASM | 1,79 | 0,56 | 18:10:00 |
| INDES | 10,81 | 2,95 | 18:09:09 |
| INFO | 1,45 | -9,94 | 18:09:57 |
| INGRM | 319,00 | 0,16 | 18:10:00 |
| INTEK | 175,60 | 1,62 | 18:10:01 |
| INTEM | 214,90 | 0,89 | 18:09:19 |
| INTET | 52,80 | 2,13 | 18:09:50 |
| INVEO | 6,26 | -1,57 | 18:09:55 |
| INVES | 752,00 | 0,47 | 18:10:00 |
| ISATR | 4.950.000,00 | 0,00 | 18:10:01 |
| ISBIR | 63,55 | 0,87 | 18:10:01 |
| ISBTR | 446.497,50 | 0,00 | 18:05:07 |
| ISCTR | 13,51 | -0,37 | 18:09:59 |
| ISDMR | 62,40 | 0,00 | 18:08:48 |
| ISFIN | 18,84 | -0,05 | 18:09:59 |
| ISGLK | 683,00 | -0,11 | 17:51:20 |
| ISGSY | 14,49 | 0,84 | 18:09:39 |
| ISGYO | 24,88 | 3,24 | 18:08:03 |
| ISKPL | 3,85 | -9,84 | 18:09:52 |
| ISKUR | 4.125.000,00 | 0,00 | 18:10:01 |
| ISMDL | 24,52 | -0,16 | 18:10:00 |
| ISMEN | 33,50 | -0,48 | 18:10:00 |
| ISSEN | 6,02 | 0,67 | 18:08:01 |
| ISVEA | 57,45 | -9,95 | 18:09:57 |
| ISX30 | 25,30 | 0,28 | 18:10:00 |
| ISYAT | 6,98 | 2,05 | 18:08:20 |
| IZENR | 4,23 | -2,53 | 18:09:23 |
| IZFAS | 30,14 | -9,98 | 18:09:44 |
| IZINV | 33,72 | -7,82 | 18:10:00 |
| IZMDC | 7,50 | 7,14 | 18:08:38 |
| JANTS | 14,91 | 0,40 | 18:09:55 |
| KAPLM | 198,00 | -10,00 | 18:10:00 |
| KARCL | 137,70 | -10,00 | 18:10:00 |
| KAREL | 6,27 | 3,12 | 18:09:38 |
| KARSN | 10,06 | 9,95 | 18:10:00 |
| KARTN | 105,00 | -7,16 | 18:09:42 |
| KATMR | 1,66 | 5,06 | 18:10:00 |
| KAYSE | 3,41 | 0,29 | 18:09:58 |
| KBORU | 12,60 | 9,95 | 18:10:00 |
| KCAER | 11,60 | 6,72 | 18:10:00 |
| KCHOL | 221,10 | -0,54 | 18:09:50 |
| KENT | 300,00 | -1,88 | 18:08:25 |
| KERVN | 7,64 | 9,93 | 18:10:01 |
| KFEIN | 6,44 | 0,94 | 18:08:01 |
| KGYO | 9,56 | -9,98 | 18:10:01 |
| KIMMR | 11,46 | -0,52 | 18:09:26 |
| KLGYO | 4,15 | 2,47 | 18:09:55 |
| KLKIM | 23,82 | 1,88 | 18:09:03 |
| KLMSN | 22,88 | -0,44 | 18:08:49 |
| KLNMA | 8,32 | -0,60 | 18:09:03 |
| KLRHO | 34,32 | -9,97 | 18:10:01 |
| KLSER | 20,42 | 1,59 | 18:10:01 |
| KLSYN | 13,81 | 3,06 | 18:10:01 |
| KLYPV | 56,00 | -1,75 | 18:10:01 |
| KMPUR | 15,80 | 3,00 | 18:10:01 |
| KNFRT | 10,70 | 3,58 | 18:08:52 |
| KOCMT | 2,51 | -9,71 | 18:10:01 |
| KONKA | 7,90 | 3,27 | 18:08:01 |
| KONTR | 2,31 | -9,77 | 18:10:01 |
| KONYA | 3.705,00 | 3,71 | 18:10:01 |
| KOPOL | 3,63 | -0,82 | 18:09:16 |
| KORDS | 3,16 | 2,93 | 18:08:51 |
| KOTON | 11,11 | 1,74 | 18:08:12 |
| KPEKS | 62,05 | -9,94 | 18:10:00 |
| KRDMA | 42,22 | -4,00 | 18:09:57 |
| KRDMB | 71,55 | -10,00 | 18:09:36 |
| KRDMD | 45,30 | -0,22 | 18:09:26 |
| KRGYO | 3,28 | 1,86 | 18:08:19 |
| KRONT | 19,39 | 2,00 | 18:08:28 |
| KRPLS | 11,75 | 1,64 | 18:10:01 |
| KRSTL | 8,03 | 2,42 | 18:09:50 |
| KRTEK | 5,72 | 10,00 | 18:09:19 |
| KRVGD | 2,13 | 4,93 | 18:09:38 |
| KSTUR | 2.100,00 | 0,00 | 18:05:07 |
| KTLEV | 18,04 | -9,98 | 18:10:01 |
| KTSKR | 63,00 | 3,70 | 18:10:01 |
| KUTPO | 72,20 | 0,77 | 18:08:01 |
| KUVVA | 115,10 | -9,94 | 18:09:56 |
| KUYAS | 41,22 | -9,96 | 18:10:01 |
| KZBGY | 1,50 | 5,63 | 18:09:43 |
| KZGYO | 16,42 | -9,98 | 18:10:01 |
| LIDER | 12,80 | -9,99 | 18:09:47 |
| LIDFA | 1,63 | -1,21 | 18:10:01 |
| LILAK | 25,84 | -1,00 | 18:09:34 |
| LINK | 4,20 | 2,69 | 18:09:19 |
| LKMNH | 12,25 | 0,91 | 18:10:01 |
| LMKDC | 22,80 | 1,88 | 18:10:01 |
| LOGO | 145,90 | 5,12 | 18:08:02 |
| LRSHO | 2,06 | -1,90 | 18:09:35 |
| LUKSK | 67,35 | -1,17 | 18:08:12 |
| LXGYO | 7,05 | 3,68 | 18:09:56 |
| LYDHO | 76,20 | -9,98 | 18:08:39 |
| LYDYE | 7.565,00 | -9,99 | 18:09:53 |
| MAALT | 914,50 | 0,88 | 18:10:01 |
| MACKO | 28,06 | -2,91 | 18:09:01 |
| MAGEN | 22,08 | -9,95 | 18:10:01 |
| MAKIM | 12,45 | 1,14 | 18:10:01 |
| MAKTK | 7,38 | 0,27 | 18:09:36 |
| MANAS | 19,77 | -9,97 | 18:09:58 |
| MARBL | 10,09 | 1,10 | 18:08:48 |
| MARMR | 1,62 | 1,25 | 18:09:39 |
| MARTI | 1,81 | -9,95 | 18:09:56 |
| MASFN | 39,00 | 3,78 | 18:09:58 |
| MAVI | 38,50 | 2,94 | 18:09:46 |
| MCARD | 101,20 | 0,70 | 18:09:05 |
| MEDTR | 20,06 | 0,40 | 18:10:01 |
| MEGAP | 1,36 | 4,62 | 18:08:56 |
| MEGAP | 1,36 | 4,62 | 18:08:56 |
| MEGMT | 3,24 | -9,75 | 18:10:01 |
| MEKAG | 2,33 | -0,85 | 18:08:27 |
| MEPET | 19,91 | 10,00 | 18:09:30 |
| MERCN | 14,76 | 3,94 | 18:10:01 |
| MERIT | 14,59 | 0,90 | 18:10:01 |
| MERKO | 1,02 | 0,00 | 18:10:01 |
| METEN | 18,34 | 2,23 | 18:08:13 |
| METRO | 6,70 | 3,40 | 18:10:01 |
| MEYSU | 8,45 | 2,05 | 18:09:48 |
| MGROS | 539,00 | 0,19 | 18:10:01 |
| MHRGY | 1,91 | -1,55 | 18:10:01 |
| MIATK | 20,52 | -9,92 | 18:10:01 |
| MMCAS | 23,00 | -9,95 | 18:05:07 |
| MNDRS | 10,09 | 1,41 | 18:09:57 |
| MNDTR | 4,41 | -1,12 | 18:08:01 |
| MOBTL | 9,68 | -2,71 | 18:10:01 |
| MOGAN | 9,13 | 8,82 | 18:10:01 |
| MOPAS | 20,80 | 0,29 | 18:09:33 |
| MPARK | 437,75 | -0,34 | 18:09:43 |
| MRGYO | 1,41 | -9,62 | 18:09:55 |
| MRSHL | 1.500,00 | 1,01 | 18:08:20 |
| MSGYO | 5,10 | 0,59 | 18:10:01 |
| MTRKS | 23,24 | 0,78 | 18:08:25 |
| MTRYO | 8,95 | -0,56 | 18:10:01 |
| MZHLD | 4,78 | -1,44 | 18:10:01 |
| NATEN | 4,48 | 3,23 | 18:10:01 |
| NETAS | 75,90 | -2,69 | 18:09:59 |
| NETCD | 91,00 | 0,00 | 18:10:01 |
| NETGL | 30,56 | -9,96 | 18:09:59 |
| NIBAS | 3,28 | -0,61 | 18:10:01 |
| NPTLR | 52,88 | 0,11 | 18:10:00 |
| NTGAZ | 10,63 | 0,28 | 18:10:01 |
| NTHOL | 39,86 | 4,07 | 18:08:01 |
| NUGYO | 7,94 | 0,25 | 18:10:01 |
| NUHCM | 206,20 | 1,28 | 18:10:01 |
| OBAMS | 4,34 | 2,12 | 18:10:01 |
| OBASE | 29,32 | 0,96 | 18:08:16 |
| ODAS | 6,65 | 0,61 | 18:09:11 |
| ODINE | 374,75 | -9,97 | 18:09:57 |
| OFSYM | 59,40 | -0,42 | 18:08:55 |
| ONCSM | 93,70 | -9,99 | 18:10:01 |
| ONRYT | 11,10 | -2,20 | 18:09:36 |
| OPK30 | 71,14 | -0,14 | 18:10:00 |
| OPT25 | 53,48 | 0,15 | 18:05:07 |
| OPTGY | 152,25 | -0,68 | 18:05:07 |
| OPTLR | 65,38 | 0,09 | 18:10:00 |
| OPX30 | 87,18 | -0,32 | 18:05:07 |
| ORCAY | 2,62 | 0,38 | 18:10:01 |
| ORGE | 22,62 | 0,89 | 18:09:02 |
| ORMA | 120,00 | 0,17 | 18:05:07 |
| ORZAX | 76,10 | 1,00 | 18:10:01 |
| OSMEN | 5,52 | 0,36 | 18:10:01 |
| OSTIM | 1,38 | -0,72 | 18:10:01 |
| OTKAR | 307,75 | 1,90 | 18:09:40 |
| OTTO | 92,00 | -2,59 | 18:10:01 |
| OYAKC | 21,18 | 4,03 | 18:10:01 |
| OYAYO | 36,94 | -0,97 | 18:08:01 |
| OYLUM | 6,37 | 0,16 | 18:10:01 |
| OYYAT | 30,90 | 9,96 | 18:10:01 |
| OZATD | 2.945,00 | -9,94 | 18:10:01 |
| OZGYO | 1,74 | -0,57 | 18:08:09 |
| OZKGY | 12,35 | 2,40 | 18:09:46 |
| OZKGY | 12,35 | 2,40 | 18:09:46 |
| OZRDN | 24,34 | 4,37 | 18:09:12 |
| OZSUB | 41,98 | 6,71 | 18:10:01 |
| OZYSR | 11,20 | 3,04 | 18:10:01 |
| PAGYO | 124,50 | 0,16 | 18:09:53 |
| PAHOL | 1,03 | 0,98 | 18:10:01 |
| PAMEL | 52,40 | -0,95 | 18:05:07 |
| PAPIL | 9,39 | -1,88 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PARSN | 63,00 | 0,32 | 18:08:01 |
| PASEU | 44,94 | -9,98 | 18:09:50 |
| PATEK | 16,92 | 0,71 | 18:09:35 |
| PCILT | 31,08 | 4,86 | 18:08:12 |
| PEKGY | 6,93 | -9,88 | 18:10:01 |
| PENGD | 7,92 | -0,25 | 18:08:01 |
| PENTA | 10,74 | -0,09 | 18:08:01 |
| PETKM | 20,92 | -1,78 | 18:10:01 |
| PETUN | 10,41 | 0,97 | 18:09:20 |
| PGSUS | 151,30 | 0,07 | 18:09:57 |
| PINSU | 8,98 | 0,00 | 18:10:01 |
| PKART | 91,70 | 2,00 | 18:08:42 |
| PKENT | 102,20 | 0,10 | 18:10:01 |
| PLTUR | 16,88 | 1,02 | 18:10:01 |
| PNLSN | 34,44 | -0,29 | 18:09:31 |
| PNSUT | 10,45 | 2,05 | 18:08:05 |
| POLHO | 17,86 | 1,08 | 18:10:01 |
| POLTK | 3.310,00 | -0,15 | 18:05:07 |
| PRDGS | 4,21 | -3,66 | 18:10:01 |
| PRKAB | 27,36 | -0,22 | 18:09:51 |
| PRKME | 16,03 | 0,31 | 18:08:51 |
| PRZMA | 41,32 | -9,98 | 18:09:50 |
| PSDTC | 101,60 | 9,90 | 18:08:02 |
| PSGYO | 2,08 | 2,46 | 18:08:56 |
| QNBFK | 36,02 | 0,06 | 18:05:07 |
| QNBTR | 164,40 | 0,00 | 18:09:20 |
| QTEMZ | 254,50 | -0,93 | 18:05:05 |
| QUAGR | 2,32 | -2,52 | 18:10:01 |
| QUICK | 50,50 | -0,20 | 18:10:01 |
| RALYH | 160,40 | -9,99 | 18:10:01 |
| RAYSG | 134,90 | 1,81 | 18:10:01 |
| REEDR | 4,11 | -3,97 | 18:10:01 |
| RGYAS | 200,00 | 5,04 | 18:09:45 |
| RNPOL | 2,03 | -4,69 | 18:10:01 |
| RODRG | 18,21 | -6,13 | 18:10:01 |
| RTALB | 2,15 | -0,46 | 18:10:01 |
| RUBNS | 23,64 | 4,32 | 18:10:01 |
| RUZYE | 5,53 | -0,54 | 18:10:01 |
| RYGYO | 48,58 | 1,21 | 18:09:57 |
| RYSAS | 26,40 | 10,00 | 18:09:46 |
| SAFKR | 11,24 | 0,54 | 18:09:57 |
| SAHOL | 91,15 | 0,66 | 18:09:59 |
| SAMAT | 4,56 | 9,88 | 18:10:01 |
| SANEL | 41,10 | 0,20 | 18:08:18 |
| SANFM | 5,40 | -10,00 | 18:08:30 |
| SANKO | 18,58 | 2,94 | 18:08:01 |
| SARAE | 51,65 | 0,19 | 18:09:56 |
| SARKY | 22,06 | -0,54 | 18:10:01 |
| SASA | 2,29 | -0,87 | 18:09:57 |
| SAYAS | 47,44 | 3,04 | 18:08:01 |
| SDTTR | 17,56 | 0,63 | 18:09:10 |
| SEGMN | 28,26 | -10,00 | 18:10:01 |
| SEGYO | 2,94 | 9,70 | 18:09:49 |
| SEKFK | 4,00 | 3,09 | 18:08:01 |
| SEKUR | 5,38 | -9,88 | 18:05:07 |
| SELEC | 172,60 | -9,96 | 18:09:58 |
| SELVA | 1,25 | 1,63 | 18:09:38 |
| SERNT | 5,99 | -0,17 | 18:08:33 |
| SEYKM | 3,16 | -1,25 | 18:05:07 |
| SILVR | 1,83 | -1,08 | 18:08:01 |
| SISE | 40,26 | -0,25 | 18:10:01 |
| SKBNK | 5,61 | -5,08 | 18:10:01 |
| SKTAS | 2,71 | 0,37 | 18:08:05 |
| SKYLP | 93,35 | -9,98 | 18:10:01 |
| SKYMD | 14,54 | 2,97 | 18:08:01 |
| SMART | 18,17 | 0,00 | 18:10:01 |
| SMRTG | 5,56 | 2,39 | 18:09:36 |
| SMRVA | 7,82 | 2,36 | 18:08:01 |
| SNGYO | 2,83 | 5,20 | 18:09:59 |
| SNICA | 2,58 | 0,00 | 18:10:01 |
| SNPAM | 18,48 | 0,76 | 18:05:07 |
| SODSN | 6,03 | -2,43 | 18:10:01 |
| SOHOE | 8,63 | 0,94 | 18:09:10 |
| SOKE | 8,14 | 0,99 | 18:10:01 |
| SOKM | 57,60 | -1,71 | 18:09:48 |
| SONME | 125,60 | -0,79 | 18:05:05 |
| SRVGY | 2,17 | 3,33 | 18:08:01 |
| SSAAT | 29,36 | 5,31 | 18:09:18 |
| SUMAS | 215,00 | 2,09 | 18:10:01 |
| SUNTK | 27,18 | -0,07 | 18:10:01 |
| SURGY | 23,74 | -0,50 | 18:10:01 |
| SUWEN | 5,43 | 1,12 | 18:09:54 |
| SVGYO | 9,19 | -9,99 | 18:10:01 |
| TABGD | 227,10 | 0,31 | 18:10:01 |
| TARKM | 410,25 | -1,62 | 18:10:01 |
| TATEN | 5,12 | 4,28 | 18:10:01 |
| TATGD | 16,92 | 3,17 | 18:09:46 |
| TAVHL | 278,00 | 0,20 | 18:09:30 |
| TBORG | 129,20 | -1,00 | 18:10:01 |
| TCELL | 100,30 | 0,40 | 18:10:01 |
| TCKRC | 121,40 | 7,72 | 18:10:01 |
| TDGYO | 12,11 | -9,96 | 18:05:07 |
| TEHOL | 28,26 | -10,00 | 18:10:01 |
| TEKTU | 5,20 | -2,44 | 18:09:32 |
| TERA | 132,40 | -9,99 | 18:09:59 |
| TEZOL | 7,83 | 0,13 | 18:09:39 |
| TGSAS | 117,00 | -10,00 | 18:10:01 |
| THYAO | 298,00 | 1,53 | 18:09:56 |
| TKFEN | 244,70 | 2,26 | 18:10:01 |
| TKNKA | 92,65 | -9,96 | 18:09:57 |
| TKNSA | 15,10 | 1,68 | 18:10:01 |
| TLMAN | 67,55 | 0,82 | 18:10:01 |
| TMPOL | 170,40 | -9,98 | 18:09:56 |
| TMSN | 64,65 | 1,09 | 18:10:01 |
| TNZTP | 28,82 | 0,00 | 18:09:52 |
| TOASO | 283,75 | -2,16 | 18:09:43 |
| TRALT | 50,05 | -2,15 | 18:10:01 |
| TRCAS | 46,20 | -3,55 | 18:08:59 |
| TRENJ | 106,30 | 0,76 | 18:10:01 |
| TRGYO | 93,00 | 0,11 | 18:10:01 |
| TRHOL | 2.660,00 | -9,98 | 18:10:01 |
| TRILC | 0,94 | -2,08 | 18:10:01 |
| TRMET | 137,90 | 6,32 | 18:10:01 |
| TSGYO | 5,15 | 0,59 | 18:10:01 |
| TSKB | 10,87 | 0,18 | 18:10:01 |
| TSPOR | 0,89 | 1,14 | 18:10:01 |
| TTKOM | 54,10 | 1,31 | 18:10:01 |
| TTRAK | 411,00 | 1,23 | 18:10:01 |
| TUCLK | 3,97 | 8,47 | 18:09:26 |
| TUKAS | 2,13 | 5,45 | 18:09:52 |
| TUPRS | 397,00 | -4,28 | 18:09:59 |
| TUREX | 5,08 | 2,63 | 18:09:39 |
| TURGG | 24,72 | -0,88 | 18:10:01 |
| TURSG | 6,08 | -1,62 | 18:10:01 |
| UCAYM | 17,86 | 1,48 | 18:08:01 |
| UFUK | 824,00 | -9,99 | 18:09:40 |
| ULAS | 17,10 | -1,21 | 18:10:01 |
| ULKER | 88,60 | 1,61 | 18:08:48 |
| ULUFA | 1,50 | 0,00 | 18:09:57 |
| ULUSE | 188,20 | 0,37 | 18:10:01 |
| ULUUN | 7,11 | 3,49 | 18:10:01 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 12,15 | -4,63 | 18:10:01 |
| USAK | 0,90 | -10,00 | 18:09:57 |
| USDTR | 4.563,00 | -0,15 | 18:10:00 |
| USHOL | 65,25 | -1,44 | 18:09:59 |
| VAKBN | 34,04 | -0,93 | 18:10:01 |
| VAKFA | 10,02 | -0,69 | 18:09:22 |
| VAKFN | 1,03 | 0,00 | 18:10:01 |
| VAKKO | 64,50 | 2,38 | 18:09:21 |
| VANGD | 64,80 | 5,11 | 18:10:01 |
| VBTYZ | 27,72 | 0,00 | 18:10:01 |
| VERTU | 27,76 | -0,57 | 18:10:01 |
| VERUS | 443,25 | -5,69 | 18:08:01 |
| VESBE | 4,96 | -1,00 | 18:09:58 |
| VESTL | 22,08 | -0,99 | 18:10:01 |
| VEYAS | 87,00 | 2,35 | 18:09:48 |
| VKFYO | 17,98 | -2,92 | 18:10:01 |
| VKGYO | 1,74 | -1,14 | 18:09:54 |
| VKING | 17,22 | -1,20 | 18:09:40 |
| VRGYO | 1,18 | -9,92 | 18:08:57 |
| VSNMD | 32,06 | -0,99 | 18:10:01 |
| YAPRK | 9,39 | 0,97 | 18:10:01 |
| YATAS | 26,96 | 1,66 | 18:08:16 |
| YAYLA | 16,03 | -4,75 | 18:10:01 |
| YBTAS | 11,14 | -0,54 | 18:08:24 |
| YEOTK | 32,46 | 9,96 | 18:09:59 |
| YESIL | 0,94 | -4,08 | 18:09:11 |
| YGGYO | 217,20 | 0,93 | 18:08:01 |
| YIGIT | 18,70 | 1,74 | 18:10:01 |
| YKBNK | 36,76 | 0,49 | 18:10:01 |
| YKSLN | 3,02 | -9,85 | 18:09:49 |
| YONGA | 34,40 | 0,58 | 18:09:07 |
| YUNSA | 6,70 | 3,24 | 18:10:01 |
| YYAPI | 0,62 | -4,62 | 18:08:01 |
| YYLGD | 8,97 | 5,53 | 18:10:01 |
| Z30EA | 195,25 | 0,26 | 17:42:11 |
| Z30KE | 155,60 | 3,05 | 18:10:00 |
| Z30KP | 242,50 | -1,70 | 18:10:00 |
| ZEDUR | 6,18 | 0,00 | 18:10:01 |
| ZELOT | 98,94 | 1,89 | 18:10:00 |
| ZERGY | 7,64 | -4,50 | 18:10:01 |
| ZGOLD | 684,00 | 0,59 | 18:08:05 |
| ZGYO | 13,40 | -9,95 | 18:10:01 |
| ZOREN | 2,19 | -1,79 | 18:10:01 |
| ZPBDL | 269,40 | -0,85 | 17:55:37 |
| ZPLIB | 199,70 | 1,37 | 18:05:07 |
| ZPMDK | 145,05 | 4,24 | 18:08:01 |
| ZPMDL | 144,10 | 0,52 | 18:05:05 |
| ZPT10 | 88,66 | -0,31 | 18:10:00 |
| ZPX30 | 216,40 | -0,60 | 18:08:01 |
| ZRE20 | 178,00 | -3,34 | 18:05:05 |
| ZRGYO | 19,30 | -1,03 | 18:10:01 |
| ZSR25 | 50,30 | 0,60 | 18:05:05 |
| ZTLRF | 1.413,00 | 0,14 | 18:05:07 |
| ZTLRK | 1.410,00 | 0,11 | 18:08:14 |
| ZTM25 | 192,80 | 0,05 | 18:05:05 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama