Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,50	2,40	14:21:28
AGHOL	35,44	3,69	14:21:29
AKBNK	75,90	2,08	14:22:02
AKSA	11,03	0,27	14:22:05
AKSEN	86,85	-1,98	14:22:02
ALARK	100,30	0,00	14:21:50
ALTNY	17,52	-1,30	14:22:01
ANSGR	30,28	0,13	14:21:31
ARCLK	115,40	1,67	14:21:24
ASELS	426,25	-1,79	14:22:06
ASTOR	308,75	-2,83	14:22:04
BALSU	14,90	2,19	14:22:06
BIMAS	786,00	0,64	14:22:02
BRSAN	621,50	0,24	14:22:06
BRYAT	2.204,00	-0,41	14:21:22
BSOKE	39,22	2,51	14:21:17
BTCIM	6,46	-0,46	14:21:18
CANTE	1,82	2,82	14:22:06
CCOLA	85,55	0,82	14:22:01
CIMSA	59,65	2,05	14:21:56
CVKMD	37,14	0,16	14:22:02
CWENE	37,96	-2,37	14:22:06
DAPGM	10,47	0,87	14:21:56
DOAS	188,70	1,78	14:21:47
DOHOL	24,78	0,57	14:21:44
DSTKF	2.695,00	-2,18	14:22:07
ECILC	86,95	1,40	14:22:06
EFOR	12,69	4,88	14:22:06
EKGYO	21,38	0,75	14:21:22
ENERY	9,06	0,67	14:21:41
ENJSA	118,70	1,02	14:21:53
ENKAI	112,40	1,72	14:21:40
EREGL	38,48	2,12	14:21:58
EUPWR	61,70	0,57	14:22:06

Menkul	Fiyat	%	Zaman
EUREN	5,12	0,39	14:21:50
FENER	3,59	3,76	14:21:58
FROTO	99,25	0,25	14:22:06
GARAN	138,20	1,17	14:22:04
GENIL	9,56	7,90	14:21:38
GESAN	57,85	2,39	14:22:07
GLRMK	195,50	0,10	14:22:06
GRSEL	322,25	0,39	14:21:35
GRTHO	245,70	-0,16	14:20:41
GSRAY	1,18	0,85	14:21:35
GUBRF	601,50	3,17	14:21:54
HALKB	39,96	4,83	14:21:52
HEKTS	4,04	9,78	14:21:29
ISCTR	14,79	2,07	14:22:02
ISMEN	43,44	0,98	14:22:06
IZENR	10,55	0,00	14:21:34
KCHOL	210,40	-0,05	14:21:20
KLRHO	110,40	-0,81	14:22:02
KONTR	10,12	3,79	14:22:06
KRDMD	40,06	0,40	14:21:42
KTLEV	113,10	-1,91	14:22:06
KUYAS	86,90	0,35	14:21:47
MAGEN	64,05	-0,93	14:22:03
MAVI	44,78	2,10	14:21:33
MGROS	688,00	0,66	14:21:53
MIATK	45,24	3,90	14:21:56
MPARK	486,50	7,16	14:21:56
OBAMS	8,45	0,12	14:21:59
ODAS	7,95	4,61	14:21:52
OTKAR	387,00	3,27	14:21:42
OYAKC	24,88	1,39	14:21:32
PAHOL	1,56	0,65	14:22:07
PASEU	105,90	-3,20	14:21:57
PATEK	27,22	7,84	14:22:04

Menkul	Fiyat	%	Zaman
PETKM	23,86	-1,08	14:22:00
PGSUS	186,30	1,09	14:21:53
PSGYO	3,11	1,97	14:22:00
QUAGR	3,82	3,80	14:22:00
RALYH	378,50	1,95	14:21:44
REEDR	7,86	1,55	14:22:00
SAHOL	100,40	-0,30	14:21:53
SARKY	28,02	1,08	14:21:45
SASA	3,24	5,19	14:22:04
SISE	50,00	0,77	14:21:53
SKBNK	14,07	9,07	14:21:47
SOKM	55,00	1,76	14:21:58
TABGD	270,50	0,19	14:21:19
TAVHL	287,00	-0,95	14:21:58
TCELL	119,00	1,10	14:21:55
THYAO	312,25	0,81	14:22:06
TKFEN	148,40	4,51	14:21:12
TOASO	320,75	2,64	14:21:10
TRALT	42,54	1,14	14:21:44
TRENJ	92,90	0,92	14:21:36
TRMET	121,60	2,10	14:22:02
TSKB	12,44	4,10	14:22:06
TTKOM	66,25	0,91	14:22:00
TUKAS	2,59	1,57	14:21:56
TUPRS	261,00	-3,69	14:22:06
TUREX	9,02	-0,66	14:22:05
TURSG	14,55	3,05	14:21:35
ULKER	129,50	0,31	14:21:45
VAKBN	32,08	1,97	14:22:06
VESTL	28,76	1,84	14:21:27
YKBNK	38,56	2,12	14:21:57
ZOREN	3,20	0,95	14:21:43