Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,10	3,71	269.951.557,01	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,68	3,25	32.600.219,36	18:10
ACSEL ACIPAYAM SELULOZ	100,00	3,15	29.922.394,45	18:10
ADEL ADEL KALEMCILIK	29,20	8,96	106.717.455,90	18:10
ADESE ADESE GAYRIMENKUL	9,75	3,39	294.723.311,49	18:10
ADGYO ADRA GMYO	34,34	1,00	78.148.402,06	18:10
AEFES ANADOLU EFES	138,40	4,30	941.663.051,50	18:10
AFYON AFYON CIMENTO	12,50	6,47	54.816.745,62	18:10
AGESA AGESA HAYAT EMEKLILIK	150,00	2,67	18.950.287,90	18:10
AGHOL ANADOLU GRUBU HOLDING	249,80	2,80	188.124.782,75	18:10
AGROT AGROTECH TEKNOLOJI	7,11	6,12	137.138.964,85	18:10
AGYO ATAKULE GMYO	6,58	4,78	7.234.059,22	18:10
AHGAZ AHLATCI DOGALGAZ	28,00	-3,78	228.444.173,20	18:10
AHSGY AHES GMYO	20,90	6,52	46.882.901,32	18:10
AKBNK AKBANK	61,05	5,44	7.343.780.300,25	18:10
AKCNS AKCANSA	129,80	4,26	136.703.104,40	18:10
AKENR AKENERJI	11,15	2,86	174.877.492,84	18:10
AKFGY AKFEN GMYO	2,31	10,00	169.128.837,69	18:10
AKFIS AKFEN INSAAT	23,36	-0,60	466.667.608,90	18:10
AKFYE AKFEN YEN. ENERJI	15,80	2,86	57.428.541,45	18:10
AKGRT AKSIGORTA	5,81	2,29	70.915.424,73	18:10
AKMGY AKMERKEZ GMYO	188,70	2,78	4.618.112,40	18:10
AKSA AKSA	8,97	3,70	114.068.877,33	18:10
AKSEN AKSA ENERJI	32,74	2,89	127.080.857,36	18:10
AKSGY AKIS GMYO	6,33	2,26	25.594.247,13	18:10
AKSUE AKSU ENERJI	14,76	3,00	6.186.300,88	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,86	5,93	8.897.063,14	18:10
ALARK ALARKO HOLDING	78,15	3,72	294.841.901,70	18:10
ALBRK ALBARAKA TURK	7,18	7,16	188.676.845,44	18:10
ALCAR ALARKO CARRIER	858,50	5,99	30.251.973,50	18:10
ALCTL ALCATEL LUCENT TELETAS	103,90	8,12	40.413.873,65	18:10
ALFAS ALFA SOLAR ENERJI	41,00	5,72	87.890.702,36	18:10
ALGYO ALARKO GMYO	18,47	4,35	30.000.322,28	18:10
ALKA ALKIM KAGIT	6,61	4,42	15.563.073,43	18:10
ALKIM ALKIM KIMYA	14,76	3,14	14.561.590,61	18:10
ALKLC ALTINKILIC GIDA VE SUT	38,10	9,99	103.149.203,68	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,36	-3,88	2.380.680.619,47	18:10
ALTNY ALTINAY SAVUNMA	88,50	-9,65	2.977.701.788,65	18:10
ALVES ALVES KABLO	30,34	4,40	119.873.370,06	18:10
ANELE ANEL ELEKTRIK	15,54	2,78	8.748.911,77	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,01	2,04	31.938.870,46	18:10
ANHYT ANADOLU HAYAT EMEK.	74,55	3,18	91.973.831,40	18:10
ANSGR ANADOLU SIGORTA	87,50	3,43	202.819.362,55	18:10
ARASE DOGU ARAS ENERJI	48,88	3,78	31.241.284,10	18:10
ARCLK ARCELIK	117,20	6,84	310.916.076,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,90	5,71	50.790.513,40	18:10
ARENA ARENA BILGISAYAR	30,46	3,54	60.294.145,90	18:10
ARMGD ARMADA GIDA	35,18	1,38	100.054.011,76	18:10
ARSAN ARSAN TEKSTIL	19,11	2,74	30.470.001,88	18:10
ARTMS ARTEMIS HALI	27,90	1,23	42.988.130,86	18:10
ARZUM ARZUM EV ALETLERI	4,17	-1,65	35.703.831,29	18:10
ASELS ASELSAN	142,60	-3,06	6.287.111.310,00	18:10
ASGYO ASCE GMYO	10,48	2,95	34.102.917,87	18:10
ASTOR ASTOR ENERJI	88,50	8,12	1.122.278.868,55	18:10
ASUZU ANADOLU ISUZU	52,30	2,55	29.406.117,05	18:10
ATAGY ATA GMYO	10,87	1,78	2.728.948,83	18:10
ATAKP ATAKEY PATATES	41,26	0,19	56.742.484,20	18:10
ATATP ATP YAZILIM	81,95	10,00	85.375.339,00	18:10
ATEKS AKIN TEKSTIL	75,00	1,56	925.740,65	18:10
ATLAS ATLAS YAT. ORT.	4,90	2,51	2.794.330,73	18:10
ATSYH ATLANTIS YATIRIM HOLDING	63,90	-1,69	1.938.469,30	18:10
AVGYO AVRASYA GMYO	8,61	2,14	3.531.601,65	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,98	4,50	110.599.912,58	18:10
AVOD A.V.O.D GIDA VE TARIM	2,62	4,80	15.600.093,89	18:10
AVPGY AVRUPAKENT GMYO	59,75	5,38	92.918.626,35	18:10
AVTUR AVRASYA PETROL VE TUR.	11,73	-7,93	25.590.398,51	18:10
AYCES ALTINYUNUS CESME	398,50	4,94	18.415.555,75	18:10
AYDEM AYDEM ENERJI	16,55	3,50	36.027.678,77	18:10
AYEN AYEN ENERJI	23,28	3,19	6.740.448,36	18:10
AYES AYES CELIK HASIR VE CIT	14,70	5,08	1.449.407,02	18:10
AYGAZ AYGAZ	127,90	-4,48	230.261.620,10	18:10
AZTEK AZTEK TEKNOLOJI	40,34	9,98	152.731.439,58	18:10
BAGFS BAGFAS	24,46	2,43	37.361.776,80	18:10
BAHKM BAHADIR KIMYA	44,12	4,95	75.645.618,10	18:10
BAKAB BAK AMBALAJ	29,22	3,03	11.061.955,64	18:10
BALAT BALATACILAR BALATACILIK	47,58	0,17	3.781.443,46	18:10
BALSU BALSU GIDA	19,12	5,34	402.004.333,27	18:10
BANVT BANVIT	177,60	3,02	69.339.592,40	18:10
BARMA BAREM AMBALAJ	17,00	3,91	21.823.889,41	18:10
BASCM BASTAS BASKENT CIMENTO	9,91	0,30	1.164.236,76	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,38	2,27	23.726.201,24	18:10
BAYRK BAYRAK TABAN SANAYI	21,56	5,38	108.881.357,42	18:10
BEGYO BATI EGE GMYO	10,46	0,67	70.784.240,03	18:10
BERA BERA HOLDING	14,04	4,00	70.467.880,97	18:10
BESLR BESLER GIDA	13,11	3,97	53.911.023,62	18:10
BEYAZ BEYAZ FILO	19,71	3,25	13.213.121,95	18:10
BFREN BOSCH FREN SISTEMLERI	154,50	3,62	42.187.042,80	18:10
BIENY BIEN YAPI URUNLERI	42,56	0,00	148.001.854,38	18:10
BIGCH BUYUK SEFLER BIGCHEFS	39,62	7,31	67.936.914,20	18:10
BIGEN BIRLESIM GRUP ENERJI	11,15	3,72	440.519.295,28	18:10
BIMAS BIM MAGAZALAR	489,00	7,06	3.521.496.454,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	227,40	-4,73	262.745.157,60	18:10
BINHO 1000 YATIRIMLAR HOL.	196,50	2,40	460.607.603,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,28	-0,47	101.403.997,44	18:10
BIZIM BIZIM MAGAZALARI	24,38	2,78	6.263.230,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,89	4,42	118.166.765,78	18:10
BLCYT BILICI YATIRIM	15,72	2,88	8.553.240,78	18:10
BMSCH BMS CELIK HASIR	17,46	9,95	129.517.996,76	18:10
BMSTL BMS BIRLESIK METAL	45,76	-0,04	177.509.370,90	18:10
BNTAS BANTAS AMBALAJ	7,17	7,34	67.176.695,30	18:10
BOBET BOGAZICI BETON SANAYI	19,98	6,84	127.385.870,97	18:10
BORLS BORLEASE OTOMOTIV	65,20	3,74	174.161.286,20	18:10
BORSK BOR SEKER	19,45	2,91	36.435.181,40	18:10
BOSSA BOSSA	5,76	2,86	18.742.330,83	18:10
BRISA BRISA	70,50	4,14	16.772.876,30	18:10
BRKO BIRKO MENSUCAT	6,70	1,67	2.951.564,25	18:10
BRKSN BERKOSAN YALITIM	6,90	1,47	4.832.079,35	18:10
BRKVY BIRIKIM VARLIK YONETIM	62,80	3,89	52.098.911,55	18:10
BRLSM BIRLESIM MUHENDISLIK	14,03	4,39	35.137.038,29	18:10
BRMEN BIRLIK MENSUCAT	5,20	3,79	791.066,71	18:10
BRSAN BORUSAN BORU SANAYI	312,00	4,61	205.030.863,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.783,00	6,00	127.860.269,00	18:10
BSOKE BATISOKE CIMENTO	14,42	2,27	157.159.027,88	18:10
BTCIM BATI CIMENTO	4,60	-4,37	836.651.351,83	18:10
BUCIM BURSA CIMENTO	6,70	2,92	32.031.333,88	18:10
BULGS BULLS GSYO	25,46	6,26	336.881.295,50	18:10
BURCE BURCELIK	14,76	4,16	49.363.243,60	18:10
BURVA BURCELIK VANA	98,40	5,35	4.806.456,45	18:10
BVSAN BULBULOGLU VINC	85,70	3,88	42.096.137,25	18:10
BYDNR BAYDONER RESTORANLARI	18,94	4,35	11.541.120,71	18:10
CANTE CAN2 TERMIK	1,54	5,48	212.128.858,94	18:10
CASA CASA EMTIA PETROL	86,20	-7,96	7.684.092,60	18:10
CATES CATES ELEKTRIK	29,16	1,53	49.687.490,40	18:10
CCOLA COCA COLA ICECEK	49,10	7,91	375.824.075,08	18:10
CELHA CELIK HALAT	19,28	3,54	8.222.948,50	18:10
CEMAS CEMAS DOKUM	9,53	8,17	462.240.919,94	18:10
CEMTS CEMTAS	10,44	2,65	58.926.531,93	18:10
CEMZY CEM ZEYTIN	14,29	3,85	82.252.520,10	18:10
CEOEM CEO EVENT MEDYA	29,60	8,35	143.020.090,22	18:10
CGCAM CAGDAS CAM	27,50	8,70	131.085.007,54	18:10
CIMSA CIMSA	45,60	5,51	627.237.257,70	18:10
CLEBI CELEBI	1.571,00	7,53	466.631.585,00	18:10
CMBTN CIMBETON	1.904,00	6,67	40.300.259,00	18:10
CMENT CIMENTAS	305,00	3,39	1.440.375,00	18:10
CONSE CONSUS ENERJI	3,00	4,53	37.227.062,56	18:10
COSMO COSMOS YAT. HOLDING	105,00	2,14	2.889.799,30	18:10
CRDFA CREDITWEST FAKTORING	10,70	4,19	23.631.553,85	18:10
CRFSA CARREFOURSA	75,70	4,85	16.544.206,20	18:10
CUSAN CUHADAROGLU METAL	19,07	3,59	5.725.072,29	18:10
CVKMD CVK MADEN	11,66	3,28	152.176.946,95	18:10
CWENE CW ENERJI	14,15	3,28	157.904.698,39	18:10
DAGHL DAGI YATIRIM HOLDING	92,05	9,98	52.743.081,40	18:10
DAGI DAGI GIYIM	4,79	7,40	49.828.229,13	18:10
DAPGM DAP GAYRIMENKUL	9,00	7,27	123.052.574,87	18:10
DARDL DARDANEL	1,70	4,94	53.231.602,25	18:10
DCTTR DCT TRADING DIS TICARET	33,34	3,35	117.072.722,26	18:10
DENGE DENGE HOLDING	1,99	3,11	44.117.839,48	18:10
DERHL DERLUKS YATIRIM HOLDING	24,76	-5,42	227.474.580,26	18:10
DERIM DERIMOD	36,98	9,93	58.992.299,96	18:10
DESA DESA DERI	9,50	2,93	15.776.708,32	18:10
DESPC DESPEC BILGISAYAR	47,00	5,71	14.524.448,86	18:10
DEVA DEVA HOLDING	54,95	3,88	25.472.558,35	18:10
DGATE DATAGATE BILGISAYAR	68,35	7,81	28.313.816,85	18:10
DGGYO DOGUS GMYO	30,20	2,03	4.273.978,82	18:10
DGNMO DOGANLAR MOBILYA	6,10	2,69	10.430.972,76	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,14	9,60	4.115.291,40	18:10
DITAS DITAS DOGAN	25,14	0,64	19.492.064,88	18:10
DMRGD DMR UNLU MAMULLER	25,50	0,24	37.482.272,18	18:10
DMSAS DEMISAS DOKUM	7,00	4,48	19.639.977,95	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,24	8,59	83.303.037,22	18:10
DOAS DOGUS OTOMOTIV	174,50	2,77	221.570.485,10	18:10
DOBUR DOGAN BURDA	325,00	2,36	52.859.796,75	18:10
DOCO DO-CO	8.035,00	5,03	53.826.272,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,40	1,30	74.973.616,00	18:10
DOGUB DOGUSAN	19,92	2,15	6.375.362,57	18:10
DOHOL DOGAN HOLDING	14,82	2,63	196.484.023,60	18:10
DOKTA DOKTAS DOKUMCULUK	20,76	3,49	6.465.090,18	18:10
DSTKF DESTEK FINANS FAKTORING	340,00	6,00	453.746.177,00	18:10
DURDO DURAN DOGAN BASIM	3,03	5,21	8.110.761,31	18:10
DURKN DURUKAN SEKERLEME	13,27	3,35	44.619.648,38	18:10
DYOBY DYO BOYA	12,98	4,01	49.840.263,73	18:10
DZGYO DENIZ GMYO	5,53	5,94	39.727.789,52	18:10
EBEBK EBEBEK MAGAZACILIK	44,18	6,15	69.108.629,04	18:10
ECILC ECZACIBASI ILAC	44,12	9,21	183.316.300,86	18:10
ECZYT ECZACIBASI YATIRIM	173,70	4,45	70.712.510,40	18:10
EDATA E-DATA TEKNOLOJI	4,10	5,13	22.165.792,08	18:10
EDIP EDIP GAYRIMENKUL	27,72	5,16	141.303.653,42	18:10
EFORC EFOR CAY SANAYI	112,70	0,90	187.271.070,20	18:10
EGEEN EGE ENDUSTRI	7.215,00	5,29	135.343.592,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	21,84	4,00	38.460.884,48	18:10
EGEPO NASMED EGEPOL	6,97	-3,19	155.262.803,35	18:10
EGGUB EGE GUBRE	92,50	-2,17	90.869.740,55	18:10
EGPRO EGE PROFIL	18,33	3,79	28.778.093,75	18:10
EGSER EGE SERAMIK	2,97	5,32	12.831.008,60	18:10
EKGYO EMLAK KONUT GMYO	16,49	8,63	3.724.549.801,99	18:10
EKIZ EKIZ KIMYA	55,00	0,00	1.422.481,70	18:10
EKOS EKOS TEKNOLOJI	20,80	4,26	33.558.839,26	18:10
EKSUN EKSUN GIDA	5,58	8,98	37.050.680,82	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,20	7,69	53.161.061,66	18:10
EMKEL EMEK ELEKTRIK	43,78	7,25	573.243.213,28	18:10
EMNIS EMINIS AMBALAJ	210,00	1,99	2.794.005,00	18:10
ENDAE ENDA ENERJI HOLDING	15,91	5,29	100.965.179,15	18:10
ENERY ENERYA ENERJI	7,07	-1,67	700.819.312,68	18:10
ENJSA ENERJISA ENERJI	55,00	3,68	198.861.262,10	18:10
ENKAI ENKA INSAAT	62,90	4,14	651.844.400,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	21,18	6,97	59.946.227,01	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,98	2,46	244.663.871,53	18:10
EPLAS EGEPLAST	5,02	5,24	26.237.589,17	18:10
ERBOS ERBOSAN	140,90	3,22	12.418.075,80	18:10
ERCB ERCIYAS CELIK BORU	67,55	3,60	22.310.121,65	18:10
EREGL EREGLI DEMIR CELIK	26,00	0,31	5.443.731.030,68	18:10
ERSU ERSU GIDA	15,19	4,83	3.774.883,79	18:10
ESCAR ESCAR FILO	67,85	-0,51	67.858.969,15	18:10
ESCOM ESCORT TEKNOLOJI	3,02	9,82	184.720.441,84	18:10
ESEN ESENBOGA ELEKTRIK	71,60	0,85	61.296.444,00	18:10
ETILR ETILER GIDA	8,54	4,53	224.535.290,91	18:10
ETYAT EURO TREND YAT. ORT.	12,89	1,50	2.729.591,06	18:10
EUHOL EURO YATIRIM HOLDING	14,00	0,86	10.208.406,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,58	4,75	3.284.401,86	18:10
EUPWR EUROPOWER ENERJI	26,00	5,09	190.322.415,78	18:10
EUREN EUROPEN ENDUSTRI	5,35	0,94	254.260.971,99	18:10
EUYO EURO YAT. ORT.	9,99	2,78	2.461.814,42	18:10
EYGYO EYG GMYO	2,29	6,02	28.475.505,69	18:10
FADE FADE GIDA	12,40	3,25	11.950.497,10	18:10
FENER FENERBAHCE FUTBOL	48,84	1,88	274.489.916,98	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,65	3,10	10.373.690,00	18:10
FMIZP F-M IZMIT PISTON	278,50	3,15	20.309.524,25	18:10
FONET FONET BILGI TEKNOLOJILERI	15,00	2,46	102.105.376,55	18:10
FORMT FORMET METAL VE CAM	3,71	9,12	129.102.569,35	18:10
FORTE FORTE BILGI ILETISIM	77,30	9,96	153.175.028,20	18:10
FRIGO FRIGO PAK GIDA	6,30	2,61	22.398.305,73	18:10
FROTO FORD OTOSAN	86,60	1,88	1.062.381.152,80	18:10
FZLGY FUZUL GMYO	34,22	6,27	183.285.184,78	18:10
GARAN GARANTI BANKASI	120,00	4,17	4.533.634.023,90	18:10
GARFA GARANTI FAKTORING	23,90	-5,38	282.202.190,48	18:10
GEDIK GEDIK Y. MEN. DEG.	18,04	10,00	284.567.674,59	18:10
GEDZA GEDIZ AMBALAJ	20,02	4,27	12.667.186,60	18:10
GENIL GEN ILAC	157,80	6,69	508.948.792,40	18:10
GENTS GENTAS	26,92	0,22	357.459.065,54	18:10
GEREL GERSAN ELEKTRIK	13,17	5,28	124.416.186,44	18:10
GESAN GIRISIM ELEKTRIK SANAYI	40,00	5,26	147.165.160,62	18:10
GIPTA GIPTA OFIS KIRTASIYE	109,10	4,40	161.878.186,60	18:10
GLBMD GLOBAL MEN. DEG.	10,16	2,11	4.194.233,66	18:10
GLCVY GELECEK VARLIK YONETIMI	56,00	4,28	36.955.888,85	18:10
GLRMK GULERMAK AGIR SANAYI	130,30	3,82	358.440.511,60	18:10
GLRYH GULER YAT. HOLDING	3,84	9,71	134.450.165,69	18:10
GLYHO GLOBAL YAT. HOLDING	7,57	5,43	167.054.697,73	18:10
GMTAS GIMAT MAGAZACILIK	17,00	6,25	18.811.193,42	18:10
GOKNR GOKNUR GIDA	23,22	5,07	67.867.328,96	18:10
GOLTS GOLTAS CIMENTO	315,75	4,29	59.233.125,50	18:10
GOODY GOOD-YEAR	15,71	3,97	15.930.226,32	18:10
GOZDE GOZDE GIRISIM	16,64	3,48	60.611.717,01	18:10
GRNYO GARANTI YAT. ORT.	8,20	2,63	1.873.169,57	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	256,50	9,62	347.985.507,20	18:10
GRTHO GRAINTURK HOLDING	338,00	-2,31	259.564.677,00	18:10
GSDDE GSD DENIZCILIK	8,59	7,24	28.578.685,14	18:10
GSDHO GSD HOLDING	3,64	4,60	28.095.947,26	18:10
GSRAY GALATASARAY SPORTIF	1,58	3,27	151.723.915,21	18:10
GUBRF GUBRE FABRIK.	229,00	3,34	1.675.952.576,60	18:10
GUNDG GUNDOGDU GIDA	59,00	4,33	56.073.251,05	18:10
GWIND GALATA WIND ENERJI	22,28	4,21	43.398.077,24	18:10
GZNMI GEZINOMI SEYAHAT	243,80	2,48	241.477.074,40	18:10
HALKB T. HALK BANKASI	22,30	5,19	881.312.472,52	18:10
HATEK HATAY TEKSTIL	26,44	-1,42	12.403.900,42	18:10
HATSN HATSAN GEMI	35,60	3,07	32.054.932,90	18:10
HDFGS HEDEF GIRISIM	1,31	3,97	185.805.374,11	18:10
HEDEF HEDEF HOLDING	8,47	4,31	28.331.105,73	18:10
HEKTS HEKTAS	2,96	3,86	184.247.094,04	18:10
HKTM HIDROPAR HAREKET KONTROL	10,21	4,72	21.210.828,71	18:10
HLGYO HALK GMYO	2,86	4,76	188.387.657,65	18:10
HOROZ HOROZ LOJISTIK	46,14	5,01	55.425.904,76	18:10
HRKET HAREKET PROJE TASIMACILIGI	77,40	4,31	199.431.343,50	18:10
HTTBT HITIT BILGISAYAR	38,26	5,75	26.786.699,52	18:10
HUBVC HUB GIRISIM	1,65	3,13	6.034.456,21	18:10
HUNER HUN YENILENEBILIR ENERJI	3,25	4,17	38.783.393,31	18:10
HURGZ HURRIYET GZT.	6,51	6,72	29.116.022,98	18:10
ICBCT ICBC TURKEY BANK	15,08	2,59	50.094.544,09	18:10
ICUGS ICU GIRISIM	2,88	0,35	156.519.748,63	18:10
IDGYO IDEALIST GMYO	2,49	5,51	6.675.338,17	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,59	1,57	227.139.302,24	18:10
IHAAS IHLAS HABER AJANSI	28,86	2,70	101.002.126,30	18:10
IHEVA IHLAS EV ALETLERI	1,96	3,16	5.455.678,36	18:10
IHGZT IHLAS GAZETECILIK	1,35	5,47	68.931.806,09	18:10
IHLAS IHLAS HOLDING	2,21	6,25	353.666.433,34	18:10
IHLGM IHLAS GAYRIMENKUL	2,39	9,63	138.520.631,85	18:10
IHYAY IHLAS YAYIN HOLDING	2,03	4,10	45.624.703,53	18:10
IMASM IMAS MAKINA	3,22	2,88	229.192.921,99	18:10
INDES INDEKS BILGISAYAR	6,40	2,40	40.835.442,65	18:10
INFO INFO YATIRIM	2,89	-1,03	183.815.165,93	18:10
INGRM INGRAM BILISIM	343,50	3,15	12.079.909,00	18:10
INTEK INNOSA TEKNOLOJI	345,00	1,62	2.407.286,25	18:10
INTEM INTEMA	174,50	5,06	7.923.722,90	18:10
INVEO INVEO YATIRIM HOLDING	8,95	5,29	207.782.894,40	18:10
INVES INVESTCO HOLDING	232,00	3,20	100.872.923,80	18:10
IPEKE IPEK DOGAL ENERJI	63,25	4,29	226.966.555,95	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,05	4,87	4.011.723,05	18:10
ISBTR IS BANKASI (B)	460.000,00	-7,82	2.300.000,00	18:10
ISCTR IS BANKASI (C)	11,72	3,26	6.435.628.953,44	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,14	1,62	92.471.419,20	18:10
ISFIN IS FIN.KIR.	11,86	2,68	48.612.663,60	18:10
ISGSY IS GIRISIM	36,78	4,13	97.008.888,54	18:10
ISGYO IS GMYO	16,20	3,91	133.824.534,87	18:10
ISKPL ISIK PLASTIK	28,06	3,16	32.526.158,72	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,80	4,19	531.258.647,28	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,02	3,54	5.040.894,68	18:10
ISYAT IS YAT. ORT.	7,78	3,46	12.767.534,64	18:10
IZENR IZDEMIR ENERJI	6,17	0,98	152.771.906,48	18:10
IZFAS IZMIR FIRCA	155,00	4,03	236.301.657,80	18:10
IZINV IZ YATIRIM HOLDING	42,36	2,07	3.614.973,88	18:10
IZMDC IZMIR DEMIR CELIK	5,12	4,49	28.015.026,87	18:10
JANTS JANTSA JANT SANAYI	19,32	3,21	59.311.868,10	18:10
KAPLM KAPLAMIN	214,40	3,57	16.492.753,90	18:10
KAREL KAREL ELEKTRONIK	8,03	5,10	61.547.670,01	18:10
KARSN KARSAN OTOMOTIV	8,99	3,93	89.335.175,85	18:10
KARTN KARTONSAN	79,85	3,63	16.611.911,70	18:10
KATMR KATMERCILER EKIPMAN	1,83	-2,66	409.987.921,08	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,39	3,31	41.980.571,61	18:10
KBORU KUZEY BORU	12,49	-2,12	234.286.412,31	18:10
KCAER KOCAER CELIK	13,29	1,45	190.184.499,19	18:10
KCHOL KOC HOLDING	147,90	2,42	5.477.021.783,80	18:10
KENT KENT GIDA	690,00	5,10	2.822.184,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,89	1,61	846.009,54	18:10
KFEIN KAFEIN YAZILIM	90,90	4,48	46.972.087,80	18:10
KGYO KORAY GMYO	3,34	3,09	15.095.544,89	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,88	8,00	20.970.838,80	18:10
KLGYO KILER GMYO	5,82	7,98	187.218.946,67	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,16	2,99	100.587.366,08	18:10
KLMSN KLIMASAN KLIMA	22,74	2,34	18.114.472,86	18:10
KLNMA T. KALKINMA BANK.	6,43	2,06	1.617.929,46	18:10
KLRHO KILER HOLDING	71,80	-3,95	224.777.808,95	18:10
KLSER KALESERAMIK	28,20	4,68	38.040.087,98	18:10
KLSYN KOLEKSIYON MOBILYA	5,43	4,42	19.075.234,89	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,10	4,89	186.960.756,35	18:10
KMPUR KIMTEKS POLIURETAN	13,70	4,82	20.526.542,47	18:10
KNFRT KONFRUT TARIM	10,99	3,68	18.764.454,72	18:10
KOCMT KOC METALURJI	12,09	2,72	38.134.292,43	18:10
KONKA KONYA KAGIT	30,72	3,85	11.702.728,20	18:10
KONTR KONTROLMATIK TEKNOLOJI	21,94	4,28	306.440.308,70	18:10
KONYA KONYA CIMENTO	4.820,00	5,01	44.812.720,00	18:10
KOPOL KOZA POLYESTER	4,74	3,72	33.419.033,44	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,80	3,56	31.137.448,05	18:10
KOTON KOTON MAGAZACILIK	15,01	-6,89	381.997.711,39	18:10
KOZAA KOZA MADENCILIK	85,00	3,66	492.553.808,45	18:10
KOZAL KOZA ALTIN	23,66	4,05	893.513.903,36	18:10
KRDMA KARDEMIR (A)	45,96	-4,92	282.447.561,06	18:10
KRDMB KARDEMIR (B)	25,28	-0,86	220.993.206,44	18:10
KRDMD KARDEMIR (D)	22,94	3,33	1.436.759.068,24	18:10
KRGYO KORFEZ GMYO	7,68	-1,92	121.263.435,81	18:10
KRONT KRON TEKNOLOJI	8,80	-0,68	72.861.042,87	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,97	1,90	16.274.744,00	18:10
KRSTL KRISTAL KOLA	6,90	9,87	152.875.580,32	18:10
KRTEK KARSU TEKSTIL	24,08	5,71	12.103.615,36	18:10
KRVGD KERVAN GIDA	1,88	4,44	16.898.343,21	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.145,00	9,97	6.542.380,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	7,06	2,17	1.109.110.597,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	58,10	3,01	21.757.644,00	18:10
KUTPO KUTAHYA PORSELEN	78,80	3,28	32.733.943,75	18:10
KUVVA KUVVA GIDA	93,90	4,33	15.963.271,15	18:10
KUYAS KUYAS YATIRIM	63,45	0,71	476.826.094,55	18:10
KZBGY KIZILBUK GYO	10,73	2,39	159.269.236,82	18:10
KZGYO KUZUGRUP GMYO	20,52	4,22	28.956.493,05	18:10
LIDER LDR TURIZM	245,40	6,79	100.534.446,50	18:10
LIDFA LIDER FAKTORING	3,63	4,31	59.597.514,55	18:10
LILAK LILA KAGIT	22,94	2,14	4.115.750.356,30	18:10
LINK LINK BILGISAYAR	565,00	1,07	31.042.792,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,07	5,46	31.525.001,96	18:10
LMKDC LIMAK DOGU ANADOLU	25,18	4,66	132.343.018,26	18:10
LOGO LOGO YAZILIM	140,40	3,85	89.661.873,20	18:10
LRSHO LORAS HOLDING	6,50	2,36	172.597.360,62	18:10
LUKSK LUKS KADIFE	74,85	1,42	17.414.810,45	18:10
LYDHO LYDIA HOLDING	93,05	3,39	65.917.125,30	18:10
LYDYE LYDIA YESIL ENERJI	12.865,00	9,98	73.201.350,00	18:10
MAALT MARMARIS ALTINYUNUS	679,00	6,85	36.639.016,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,40	3,52	30.412.644,78	18:10
MAGEN MARGUN ENERJI	33,60	5,99	1.062.408.848,22	18:10
MAKIM MAKIM MAKINE	20,38	2,93	41.502.008,00	18:10
MAKTK MAKINA TAKIM	11,14	4,21	50.327.408,72	18:10
MANAS MANAS ENERJI YONETIMI	5,18	3,60	32.282.400,23	18:10
MARBL TUREKS TURUNC MADENCILIK	13,55	1,88	41.226.680,73	18:10
MARKA MARKA YATIRIM HOLDING	49,04	2,29	33.781.892,90	18:10
MARTI MARTI OTEL	3,00	4,90	177.235.900,29	18:10
MAVI MAVI GIYIM	34,98	2,46	521.844.556,14	18:10
MEDTR MEDITERA TIBBI MALZEME	29,24	6,64	42.360.641,30	18:10
MEGAP MEGA POLIETILEN	2,62	9,17	5.060.429,90	18:10
MEGMT MEGA METAL	26,40	2,48	70.368.786,88	18:10
MEKAG MEKA GLOBAL MAKINE	38,86	3,79	16.582.647,04	18:10
MEPET METRO PETROL VE TESISLERI	11,79	-9,93	44.510.829,46	18:10
MERCN MERCAN KIMYA	16,86	9,98	101.042.495,02	18:10
MERIT MERIT TURIZM	12,58	3,97	25.023.746,96	18:10
MERKO MERKO GIDA	13,69	-0,36	71.880.345,54	18:10
METRO METRO HOLDING	3,20	4,58	55.462.249,11	18:10
METUR METEMTUR YATIRIM	32,00	0,38	646.739.077,78	18:10
MGROS MIGROS TICARET	480,50	5,14	1.075.583.423,50	18:10
MHRGY MHR GMYO	5,33	3,29	23.891.727,43	18:10
MIATK MIA TEKNOLOJI	28,58	6,64	327.978.919,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,98	-1,19	6.792.448,44	18:10
MNDRS MENDERES TEKSTIL	10,51	4,68	38.717.387,72	18:10
MNDTR MONDI TURKEY	5,27	3,54	7.134.716,72	18:10
MOBTL MOBILTEL ILETISIM	6,83	4,75	98.759.460,47	18:10
MOGAN MOGAN ENERJI	7,93	3,12	39.769.294,58	18:10
MOPAS MOPAS MARKETCILIK	28,56	9,93	257.456.375,94	18:10
MPARK MLP SAGLIK	324,75	3,75	243.449.628,75	18:10
MRGYO MARTI GMYO	1,93	9,66	225.202.938,39	18:10
MRSHL MARSHALL	1.288,00	4,29	20.924.324,00	18:10
MSGYO MISTRAL GMYO	4,02	3,61	8.376.009,28	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,30	6,21	19.270.642,53	18:10
MTRYO METRO YAT. ORT.	6,30	3,45	2.167.797,05	18:10
MZHLD MAZHAR ZORLU HOLDING	5,76	2,86	1.976.534,16	18:10
NATEN NATUREL ENERJI	50,75	9,94	158.550.955,12	18:10
NETAS NETAS TELEKOM.	45,78	5,05	20.376.181,24	18:10
NIBAS NIGBAS NIGDE BETON	19,30	4,55	37.352.288,41	18:10
NTGAZ NATURELGAZ	8,67	5,22	38.840.214,98	18:10
NTHOL NET HOLDING	42,82	3,83	132.944.315,04	18:10
NUGYO NUROL GMYO	7,49	5,79	42.190.496,21	18:10
NUHCM NUH CIMENTO	207,70	3,54	16.351.482,40	18:10
OBAMS OBA MAKARNACILIK	47,84	2,00	330.359.788,16	18:10
OBASE OBASE BILGISAYAR	29,60	5,64	14.925.732,68	18:10
ODAS ODAS ELEKTRIK	4,91	2,94	118.624.909,90	18:10
ODINE ODINE TEKNOLOJI	75,90	10,00	375.786.117,40	18:10
OFSYM OFIS YEM GIDA	39,96	5,21	32.626.224,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	81,00	5,40	17.187.260,15	18:10
ONRYT ONUR TEKNOLOJI	66,55	-9,95	416.052.728,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,92	2,06	2.877.500,78	18:10
ORGE ORGE ENERJI ELEKTRIK	69,70	4,34	96.068.642,40	18:10
ORMA ORMA ORMAN MAHSULLERI	160,30	9,95	3.021.471,10	18:10
OSMEN OSMANLI MENKUL	8,32	4,13	121.704.945,27	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,04	3,86	43.135.226,31	18:10
OTKAR OTOKAR	389,00	2,91	304.959.830,75	18:10
OTTO OTTO HOLDING	473,00	-3,27	35.184.266,75	18:10
OYAKC OYAK CIMENTO	21,60	4,15	341.304.390,58	18:10
OYAYO OYAK YAT. ORT.	24,24	3,50	3.745.756,38	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,70	3,08	15.079.965,72	18:10
OYYAT OYAK YATIRIM MENKUL	31,20	6,85	21.039.750,86	18:10
OZATD OZATA DENIZCILIK	152,60	0,86	63.056.848,90	18:10
OZGYO OZDERICI GMYO	6,42	3,55	89.619.114,98	18:10
OZKGY OZAK GMYO	11,15	6,80	71.405.811,25	18:10
OZRDN OZERDEN AMBALAJ	7,92	5,88	4.989.623,58	18:10
OZSUB OZSU BALIK	20,56	2,29	26.326.086,10	18:10
OZYSR OZYASAR TEL	26,46	7,13	62.834.740,84	18:10
PAGYO PANORA GMYO	72,40	3,13	10.273.536,00	18:10
PAMEL PAMEL ELEKTRIK	82,30	0,98	16.034.911,95	18:10
PAPIL PAPILON SAVUNMA	31,42	-5,36	891.462.750,14	18:10
PARSN PARSAN	80,40	3,21	24.619.152,00	18:10
PASEU PASIFIK EURASIA LOJISTIK	89,60	0,67	330.233.094,75	18:10
PATEK PASIFIK TEKNOLOJI	19,03	-4,85	516.273.681,17	18:10
PCILT PC ILETISIM MEDYA	13,26	5,15	30.448.500,16	18:10
PEHOL PERA YATIRIM HOLDING	15,48	2,04	1.021.842.676,37	18:10
PEKGY PEKER GMYO	2,10	9,95	2.039.259.950,31	18:10
PENGD PENGUEN GIDA	7,78	9,89	51.293.190,31	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,92	2,54	37.365.545,77	18:10
PETKM PETKIM	16,63	0,73	891.564.195,49	18:10
PETUN PINAR ET VE UN	9,28	2,88	22.601.586,67	18:10
PGSUS PEGASUS	235,90	9,98	5.212.993.661,20	18:10
PINSU PINAR SU	5,83	0,00	30.010.980,68	18:10
PKART PLASTIKKART	63,15	4,29	16.283.145,55	18:10
PKENT PETROKENT TURIZM	206,80	3,25	38.013.780,50	18:10
PLTUR PLATFORM TURIZM	24,56	6,88	85.134.934,76	18:10
PNLSN PANELSAN CATI CEPHE	36,90	5,43	87.994.873,58	18:10
PNSUT PINAR SUT	8,93	3,24	8.646.008,15	18:10
POLHO POLISAN HOLDING	3,95	2,86	134.809.918,82	18:10
POLTK POLITEKNIK METAL	6.052,50	8,18	47.833.902,50	18:10
PRDGS PARDUS GIRISIM	5,33	4,51	26.281.271,49	18:10
PRKAB TURK PRYSMIAN KABLO	26,38	5,10	9.303.944,66	18:10
PRKME PARK ELEK.MADENCILIK	15,96	3,17	11.658.592,16	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,70	0,07	6.622.646,50	18:10
PSDTC PERGAMON DIS TICARET	103,30	1,87	16.186.517,65	18:10
PSGYO PASIFIK GMYO	2,13	8,67	647.525.174,37	18:10
QNBFK QNB FINANSAL KIRALAMA	32,48	1,50	1.014.518,28	18:10
QNBTR QNB BANK	258,75	2,27	3.601.811,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,09	1,50	262.748.026,78	18:10
RALYH RAL YATIRIM HOLDING	100,90	3,33	288.406.724,80	18:10
RAYSG RAY SIGORTA	229,50	5,03	89.445.369,60	18:10
REEDR REEDER TEKNOLOJI	9,09	2,48	278.198.048,33	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	130,20	0,77	94.070.045,10	18:10
RNPOL RAINBOW POLIKARBONAT	30,04	2,81	4.698.230,24	18:10
RODRG RODRIGO TEKSTIL	15,68	0,58	2.015.969,81	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,73	5,00	51.685.549,47	18:10
RUBNS RUBENIS TEKSTIL	18,48	1,82	16.427.252,65	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,43	4,98	95.608.869,11	18:10
RYGYO REYSAS GMYO	16,83	6,72	211.665.912,36	18:10
RYSAS REYSAS LOJISTIK	13,05	6,70	162.678.486,93	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	104,30	2,56	42.683.236,70	18:10
SAHOL SABANCI HOLDING	82,65	6,37	2.113.221.557,70	18:10
SAMAT SARAY MATBAACILIK	18,17	8,80	56.622.397,68	18:10
SANEL SANEL MUHENDISLIK	23,64	2,96	1.897.950,40	18:10
SANFM SANIFOAM ENDUSTRI	14,93	0,20	108.256.068,29	18:10
SANKO SANKO PAZARLAMA	19,75	2,54	7.134.480,12	18:10
SARKY SARKUYSAN	17,97	3,39	20.261.636,62	18:10
SASA SASA POLYESTER	2,88	3,60	1.252.500.608,31	18:10
SAYAS SAY YENILENEBILIR ENERJI	47,90	2,83	118.157.776,22	18:10
SDTTR SDT UZAY VE SAVUNMA	207,00	-9,96	2.533.724.360,80	18:10
SEGMN SEGMEN KARDESLER GIDA	22,70	3,37	36.831.027,16	18:10
SEGYO SEKER GMYO	3,82	4,66	37.913.396,57	18:10
SEKFK SEKER FIN. KIR.	6,97	2,20	4.776.468,88	18:10
SEKUR SEKURO PLASTIK	14,88	1,64	7.245.547,52	18:10
SELEC SELCUK ECZA DEPOSU	87,50	0,00	271.169.271,40	18:10
SELGD SELCUK GIDA	51,90	1,76	5.448.759,55	18:10
SELVA SELVA GIDA	1,75	2,94	13.942.774,50	18:10
SERNT SERANIT GRANIT SERAMIK	9,43	6,67	112.383.424,23	18:10
SEYKM SEYITLER KIMYA	2,85	3,26	2.958.105,05	18:10
SILVR SILVERLINE ENDUSTRI	15,40	1,78	3.729.541,22	18:10
SISE SISE CAM	33,50	3,14	1.113.425.796,32	18:10
SKBNK SEKERBANK	5,52	3,18	284.884.971,77	18:10
SKTAS SOKTAS	5,12	5,57	16.664.044,10	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	78,00	6,70	28.483.816,85	18:10
SKYMD SEKER YATIRIM	12,52	4,59	226.380.288,17	18:10
SMART SMARTIKS YAZILIM	23,02	5,60	31.691.962,94	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,34	6,46	90.306.327,58	18:10
SMRVA SUMER VARLIK YONETIM	169,20	3,87	898.272.700,50	18:10
SNGYO SINPAS GMYO	3,91	7,71	150.590.857,75	18:10
SNICA SANICA ISI SANAYI	3,97	2,58	33.193.647,99	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	250,00	4,17	20.790.246,00	18:10
SNPAM SONMEZ PAMUKLU	56,95	5,46	1.470.914,45	18:10
SODSN SODAS SODYUM SANAYII	94,85	9,97	2.268.527,45	18:10
SOKE SOKE DEGIRMENCILIK	10,98	-0,81	36.232.729,43	18:10
SOKM SOK MARKETLER TICARET	33,22	4,01	277.726.476,00	18:10
SONME SONMEZ FILAMENT	111,00	3,16	10.497.898,20	18:10
SRVGY SERVET GMYO	2,76	5,75	95.537.378,68	18:10
SUMAS SUMAS SUNI TAHTA	272,00	6,25	1.671.082,00	18:10
SUNTK SUN TEKSTIL	32,30	1,51	35.910.126,32	18:10
SURGY SUR TATIL EVLERI GMYO	46,82	1,87	35.402.964,64	18:10
SUWEN SUWEN TEKSTIL	13,80	1,85	58.204.266,44	18:10
TABGD TAB GIDA	175,40	2,81	118.287.158,00	18:10
TARKM TARKIM BITKI KORUMA	308,00	2,24	30.080.107,75	18:10
TATEN TATLIPINAR ENERJI URETIM	43,08	-1,87	128.451.149,46	18:10
TATGD TAT GIDA	10,83	2,07	46.446.236,88	18:10
TAVHL TAV HAVALIMANLARI	246,10	7,23	1.155.867.512,60	18:10
TBORG T.TUBORG	173,60	3,21	16.146.239,30	18:10
TCELL TURKCELL	91,70	4,03	1.845.903.197,40	18:10
TCKRC KIRAC GALVANIZ	35,72	6,63	45.191.851,74	18:10
TDGYO TREND GMYO	15,63	1,82	27.109.324,29	18:10
TEKTU TEK-ART TURIZM	7,95	-4,68	762.376.457,50	18:10
TERA TERA YATIRIM MENKUL DEGERLER	319,75	3,15	365.280.916,75	18:10
TEZOL EUROPAP TEZOL KAGIT	21,40	2,49	378.087.778,34	18:10
TGSAS TGS DIS TICARET	86,60	3,46	9.218.845,00	18:10
THYAO TURK HAVA YOLLARI	274,50	8,50	16.448.102.725,25	18:10
TKFEN TEKFEN HOLDING	122,00	-3,56	837.485.874,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	21,00	4,48	107.940.516,92	18:10
TLMAN TRABZON LIMAN	76,20	4,46	15.238.330,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,20	6,53	17.099.303,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	100,50	5,29	211.052.944,30	18:10
TNZTP TAPDI TINAZTEPE	34,82	3,38	49.564.944,20	18:10
TOASO TOFAS OTO. FAB.	183,70	3,20	1.132.031.295,10	18:10
TRCAS TURCAS PETROL	34,98	8,43	732.642.561,26	18:10
TRGYO TORUNLAR GMYO	63,90	4,67	123.294.667,70	18:10
TRILC TURK ILAC SERUM	19,27	2,55	78.191.151,23	18:10
TSGYO TSKB GMYO	6,35	4,79	27.785.001,15	18:10
TSKB T.S.K.B.	11,23	3,89	299.522.794,04	18:10
TSPOR TRABZONSPOR SPORTIF	1,14	-2,56	649.976.142,96	18:10
TSPORR TRABZONSPOR SPORTIF - RHKP	0,90	30,43	145.041.195,96	18:10
TTKOM TURK TELEKOM	56,50	5,21	865.128.760,75	18:10
TTRAK TURK TRAKTOR	572,00	3,25	105.794.259,50	18:10
TUCLK TUGCELIK	9,54	1,60	91.836.170,21	18:10
TUKAS TUKAS	2,59	2,78	148.799.296,52	18:10
TUPRS TUPRAS	137,30	-7,48	6.728.873.927,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	21,82	-1,98	4.071.816.962,32	18:10
TURGG TURKER PROJE GAYRIMENKUL	534,00	5,01	82.934.224,50	18:10
TURSG TURKIYE SIGORTA	8,15	3,56	365.318.239,51	18:10
UFUK UFUK YATIRIM	944,50	-9,96	64.720.244,00	18:10
ULAS ULASLAR TURIZM YAT.	21,44	3,18	4.513.969,52	18:10
ULKER ULKER BISKUVI	103,00	3,52	675.229.470,30	18:10
ULUFA ULUSAL FAKTORING	3,49	3,56	68.678.858,65	18:10
ULUSE ULUSOY ELEKTRIK	145,70	0,48	35.752.866,00	18:10
ULUUN ULUSOY UN SANAYI	7,11	-3,27	106.594.128,73	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,75	3,01	12.571.212,45	18:10
USAK USAK SERAMIK	4,50	2,97	295.248.424,08	18:10
VAKBN VAKIFLAR BANKASI	24,70	2,40	706.174.093,56	18:10
VAKFN VAKIF FIN. KIR.	2,16	5,37	185.574.731,61	18:10
VAKKO VAKKO TEKSTIL	52,55	3,55	37.354.170,50	18:10
VANGD VANET GIDA	38,52	-3,65	18.711.934,08	18:10
VBTYZ VBT YAZILIM	20,62	3,62	50.164.959,49	18:10
VERTU VERUSATURK GIRISIM	32,60	4,49	19.932.396,86	18:10
VERUS VERUSA HOLDING	265,00	7,42	40.257.781,05	18:10
VESBE VESTEL BEYAZ ESYA	9,34	4,83	61.562.160,72	18:10
VESTL VESTEL	33,30	4,85	205.776.794,00	18:10
VKFYO VAKIF YAT. ORT.	16,43	2,30	1.735.908,71	18:10
VKGYO VAKIF GMYO	2,06	5,10	127.197.922,49	18:10
VKING VIKING KAGIT	28,92	1,05	9.859.507,70	18:10
VRGYO VERA KONSEPT GMYO	2,45	5,60	45.641.811,55	18:10
VSNMD VISNE MADENCILIK	582,00	2,02	472.030.444,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	261,00	5,20	105.235.127,25	18:10
YATAS YATAS	25,46	4,77	29.211.054,82	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,90	-0,27	33.007.855,42	18:10
YBTAS YIBITAS INSAAT MALZEME	100.305,00	1,32	2.804.170,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,04	5,50	150.623.483,10	18:10
YESIL YESIL YATIRIM HOLDING	1,42	2,16	53.784.657,08	18:10
YGGYO YENI GIMAT GMYO	82,60	1,35	6.994.291,60	18:10
YGYO YESIL GMYO	4,90	6,75	3.931.452,83	18:10
YIGIT YIGIT AKU	22,30	3,43	80.845.272,12	18:10
YKBNK YAPI VE KREDI BANK.	28,06	4,08	6.363.419.936,40	18:10
YKSLN YUKSELEN CELIK	4,66	3,79	24.474.129,16	18:10
YONGA YONGA MOBILYA	60,10	5,53	652.306,00	18:10
YUNSA YUNSA	5,14	2,19	29.219.165,86	18:10
YYAPI YESIL YAPI	1,45	4,32	78.098.527,49	18:10
YYLGD YAYLA GIDA	9,50	2,37	59.270.090,13	18:10
ZEDUR ZEDUR ENERJI	7,40	2,49	23.720.245,96	18:10
ZOREN ZORLU ENERJI	2,93	3,90	101.357.251,31	18:10
ZRGYO ZIRAAT GMYO	22,90	-0,61	65.509.351,38	18:10

PİYASA ÖZETİ

Dolar	39,6230	% 0.01
Euro	46,1061	% 0.31
Sterlin	54,0031	% 0.67
Bitcoin	4173693,00	% 3.57
Ethereum	96675,00	% 8.36
Çeyrek	6.920,00	% -1,66
G. Altın	4.220,89	% -1,62
BIST 100	9.448,90	% 3,36
Litecoin	3344.25	% 3.77
B. Cash	17872.17,00	% 1.12

THYAO	16.448.102.725,25
AKBNK	7.343.780.300,25