| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,52 |
0,17 |
149.586.251,90 |
15:20 |
|
A1YEN A1 YENILENEBILIR ENERJI |
39,52 |
-1,84 |
287.009.011,20 |
15:21 |
|
AAGYO AGAOGLU GMYO |
19,64 |
3,92 |
1.900.070.038,93 |
15:21 |
|
ACSEL ACIPAYAM SELULOZ |
136,10 |
1,72 |
105.378.626,80 |
15:20 |
|
ADEL ADEL KALEMCILIK |
48,22 |
-6,19 |
666.387.328,55 |
15:21 |
|
ADESE ADESE GAYRIMENKUL |
1,11 |
0,91 |
395.617.370,41 |
15:20 |
|
ADGYO ADRA GMYO |
63,40 |
4,97 |
136.914.349,65 |
15:20 |
|
AEFES ANADOLU EFES |
20,58 |
2,80 |
535.406.360,70 |
15:21 |
|
AFYON AFYON CIMENTO |
13,73 |
0,37 |
23.105.001,83 |
15:20 |
|
AGESA AGESA HAYAT EMEKLILIK |
248,10 |
0,98 |
45.685.540,20 |
15:20 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,52 |
3,92 |
167.624.194,18 |
15:21 |
|
AGROT AGROTECH TEKNOLOJI |
3,11 |
1,30 |
147.258.995,03 |
15:21 |
|
AGYO ATAKULE GMYO |
9,22 |
2,44 |
5.772.096,80 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ |
27,76 |
-0,64 |
72.184.611,74 |
15:20 |
|
AHSGY AHES GMYO |
22,12 |
2,79 |
81.234.075,42 |
15:20 |
|
AKBNK AKBANK |
75,90 |
2,08 |
7.844.743.389,30 |
15:21 |
|
AKCNS AKCANSA |
211,60 |
0,47 |
55.287.192,30 |
15:21 |
|
AKENR AKENERJI |
10,97 |
5,68 |
196.629.168,54 |
15:21 |
|
AKFGY AKFEN GMYO |
3,04 |
1,00 |
41.210.284,80 |
15:21 |
|
AKFIS AKFEN INSAAT |
52,50 |
-4,02 |
297.789.386,70 |
15:20 |
|
AKFYE AKFEN YEN. ENERJI |
23,18 |
-1,02 |
85.408.918,62 |
15:20 |
|
AKGRT AKSIGORTA |
7,45 |
0,40 |
63.705.062,07 |
15:20 |
|
AKHAN AKHAN UN |
28,68 |
-0,55 |
99.218.592,40 |
15:21 |
|
AKMGY AKMERKEZ GMYO |
262,75 |
0,86 |
8.832.094,00 |
15:19 |
|
AKSA AKSA |
11,15 |
1,36 |
219.006.781,77 |
15:21 |
|
AKSEN AKSA ENERJI |
88,55 |
-0,06 |
573.809.902,45 |
15:21 |
|
AKSGY AKIS GMYO |
9,58 |
1,91 |
27.087.196,09 |
15:21 |
|
AKSUE AKSU ENERJI |
37,12 |
-0,54 |
29.389.485,98 |
15:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,77 |
0,00 |
5.674.471,97 |
15:20 |
|
ALARK ALARKO HOLDING |
101,20 |
0,90 |
382.616.576,95 |
15:20 |
|
ALBRK ALBARAKA TURK |
8,87 |
1,14 |
189.190.826,53 |
15:20 |
|
ALCAR ALARKO CARRIER |
804,50 |
2,16 |
32.644.901,50 |
15:20 |
|
ALCTL ALCATEL LUCENT TELETAS |
133,70 |
1,67 |
26.628.047,60 |
15:21 |
|
ALFAS ALFA SOLAR ENERJI |
43,66 |
1,77 |
128.954.526,42 |
15:20 |
|
ALGYO ALARKO GMYO |
7,23 |
0,42 |
804.941.375,88 |
15:21 |
|
ALKA ALKIM KAGIT |
11,58 |
1,14 |
66.781.784,95 |
15:20 |
|
ALKIM ALKIM KIMYA |
20,60 |
0,78 |
42.506.222,22 |
15:20 |
|
ALKLC ALTINKILIC GIDA VE SUT |
341,75 |
0,51 |
348.412.945,50 |
15:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,39 |
0,49 |
510.549.917,16 |
15:21 |
|
ALTNY ALTINAY SAVUNMA |
17,51 |
-1,35 |
379.977.791,97 |
15:21 |
|
ALVES ALVES KABLO |
3,45 |
-0,58 |
592.203.513,14 |
15:21 |
|
ANELE ANEL ELEKTRIK |
59,95 |
-3,38 |
142.571.441,05 |
15:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,10 |
6,51 |
115.228.968,16 |
15:20 |
|
ANHYT ANADOLU HAYAT EMEK. |
114,50 |
0,44 |
51.534.080,10 |
15:20 |
|
ANSGR ANADOLU SIGORTA |
30,28 |
0,13 |
140.560.653,32 |
15:20 |
|
ARASE DOGU ARAS ENERJI |
107,70 |
3,56 |
29.764.371,90 |
15:20 |
|
ARCLK ARCELIK |
115,00 |
1,32 |
223.960.731,40 |
15:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
57,15 |
-2,31 |
168.532.027,75 |
15:21 |
|
ARENA ARENA BILGISAYAR |
34,50 |
0,00 |
185.559.689,40 |
15:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
32,64 |
0,93 |
136.911.043,24 |
15:21 |
|
ARMGD ARMADA GIDA |
133,50 |
1,52 |
51.991.321,60 |
15:19 |
|
ARSAN ARSAN HOLDING |
3,79 |
4,70 |
155.191.478,65 |
15:20 |
|
ARTMS ARTEMIS HALI |
43,08 |
0,56 |
44.254.074,44 |
15:20 |
|
ARZUM ARZUM EV ALETLERI |
2,72 |
0,74 |
49.983.280,23 |
15:20 |
|
ASELS ASELSAN |
427,00 |
-1,61 |
4.625.704.517,00 |
15:21 |
|
ASGYO ASCE GMYO |
12,52 |
2,79 |
64.833.894,07 |
15:20 |
|
ASTOR ASTOR ENERJI |
310,50 |
-2,28 |
8.380.952.351,25 |
15:21 |
|
ASUZU ANADOLU ISUZU |
68,75 |
-1,57 |
57.066.749,90 |
15:20 |
|
ATAGY ATA GMYO |
13,20 |
0,15 |
3.249.592,44 |
15:19 |
|
ATAKP ATAKEY PATATES |
52,55 |
0,86 |
11.524.626,50 |
15:19 |
|
ATATP ATP YAZILIM |
159,80 |
0,19 |
111.788.187,00 |
15:20 |
|
ATATR ATA TURIZM |
15,61 |
2,03 |
558.523.673,77 |
15:21 |
|
ATEKS AKIN TEKSTIL |
95,05 |
1,28 |
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
9,30 |
-3,33 |
15.188.364,37 |
15:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
67,00 |
-6,82 |
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO |
13,11 |
1,55 |
16.891.844,85 |
15:19 |
|
AVHOL AVRUPA YATIRIM HOLDING |
40,10 |
3,03 |
41.948.555,92 |
15:20 |
|
AVOD A.V.O.D GIDA VE TARIM |
5,19 |
2,98 |
316.464.360,06 |
15:21 |
|
AVPGY AVRUPAKENT GMYO |
62,60 |
1,46 |
41.046.166,45 |
15:20 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,63 |
-1,06 |
4.189.782,60 |
15:20 |
|
AYCES ALTINYUNUS CESME |
692,00 |
-9,95 |
170.873.219,50 |
15:21 |
|
AYDEM AYDEM ENERJI |
27,96 |
-5,22 |
323.364.477,30 |
15:21 |
|
AYEN AYEN ENERJI |
35,20 |
-0,90 |
72.310.457,98 |
15:21 |
|
AYES AYES CELIK HASIR VE CIT |
30,50 |
-1,61 |
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ |
286,00 |
0,09 |
155.096.572,75 |
15:20 |
|
AZTEK AZTEK TEKNOLOJI |
5,00 |
2,25 |
84.209.825,25 |
15:21 |
|
BAGFS BAGFAS |
35,58 |
-0,45 |
56.023.767,64 |
15:21 |
|
BAHKM BAHADIR KIMYA |
122,60 |
-0,73 |
40.056.667,70 |
15:20 |
|
BAKAB BAK AMBALAJ |
44,74 |
-2,78 |
25.204.907,28 |
15:17 |
|
BALAT BALATACILAR BALATACILIK |
79,80 |
-0,25 |
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA |
14,85 |
1,85 |
148.505.645,02 |
15:20 |
|
BANVT BANVIT |
160,50 |
3,55 |
37.414.546,40 |
15:20 |
|
BARMA BAREM AMBALAJ |
59,70 |
-0,58 |
55.792.036,65 |
15:20 |
|
BASCM BASTAS BASKENT CIMENTO |
13,83 |
0,00 |
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,78 |
0,04 |
18.903.090,28 |
15:21 |
|
BAYRK BAYRAK TABAN SANAYI |
5,06 |
1,20 |
51.258.810,45 |
15:19 |
|
BEGYO BATI EGE GMYO |
4,58 |
5,29 |
131.018.392,74 |
15:21 |
|
BERA BERA HOLDING |
18,41 |
2,28 |
515.844.201,26 |
15:20 |
|
BESLR BESLER GIDA |
15,73 |
0,19 |
70.156.179,53 |
15:20 |
|
BESTE BEST BRANDS ENERJI |
30,00 |
4,17 |
606.172.153,56 |
15:21 |
|
BEYAZ BEYAZ FILO |
30,36 |
1,81 |
23.881.813,46 |
15:19 |
|
BFREN BOSCH FREN SISTEMLERI |
146,00 |
0,48 |
24.243.481,60 |
15:21 |
|
BIENY BIEN YAPI URUNLERI |
24,40 |
0,41 |
47.993.184,30 |
15:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,56 |
1,34 |
40.087.456,54 |
15:20 |
|
BIGEN BIRLESIM GRUP ENERJI |
22,32 |
9,95 |
42.722.935,20 |
15:19 |
|
BIGTK BIG MEDYA TEKNOLOJI |
211,90 |
3,32 |
99.160.476,20 |
15:21 |
|
BIMAS BIM MAGAZALAR |
784,00 |
0,38 |
1.558.565.340,50 |
15:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
178,20 |
-0,11 |
40.137.213,70 |
15:20 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,71 |
3,30 |
293.904.797,31 |
15:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,80 |
1,30 |
209.250.275,62 |
15:21 |
|
BIZIM BIZIM MAGAZALARI |
30,40 |
2,01 |
9.553.314,78 |
15:18 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,61 |
0,63 |
52.870.320,78 |
15:20 |
|
BLCYT BILICI YATIRIM |
34,28 |
1,96 |
51.113.605,16 |
15:20 |
|
BLUME BLUME METAL KIMYA |
43,16 |
1,22 |
66.840.526,38 |
15:20 |
|
BMSCH BMS CELIK HASIR |
18,74 |
-0,95 |
39.127.383,16 |
15:20 |
|
BMSTL BMS BIRLESIK METAL |
82,45 |
-2,02 |
163.952.791,70 |
15:20 |
|
BNTAS BANTAS AMBALAJ |
7,00 |
2,04 |
48.323.913,75 |
15:20 |
|
BOBET BOGAZICI BETON SANAYI |
20,12 |
1,93 |
44.187.473,65 |
15:20 |
|
BORLS BORLEASE OTOMOTIV |
7,31 |
-7,82 |
229.069.422,79 |
15:21 |
|
BORSK BOR SEKER |
7,31 |
-0,95 |
100.111.942,28 |
15:20 |
|
BOSSA BOSSA |
6,58 |
1,54 |
14.645.598,09 |
15:20 |
|
BRISA BRISA |
92,35 |
5,12 |
39.143.090,20 |
15:21 |
|
BRKO BIRKO MENSUCAT |
13,03 |
0,23 |
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
9,21 |
0,22 |
8.250.418,08 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM |
104,30 |
1,56 |
72.472.325,40 |
15:20 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,37 |
4,40 |
93.754.688,76 |
15:20 |
|
BRMEN BIRLIK MENSUCAT |
8,16 |
9,97 |
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
618,00 |
-0,32 |
1.625.735.074,50 |
15:20 |
|
BRYAT BORUSAN YAT. PAZ. |
2.207,00 |
-0,27 |
219.678.608,00 |
15:20 |
|
BSOKE BATISOKE CIMENTO |
39,20 |
2,46 |
149.592.412,96 |
15:21 |
|
BTCIM BATI CIMENTO |
6,44 |
-0,77 |
184.082.968,40 |
15:19 |
|
BUCIM BURSA CIMENTO |
6,31 |
0,96 |
54.011.130,67 |
15:20 |
|
BULGS BULLS GSYO |
46,66 |
2,41 |
171.148.106,20 |
15:20 |
|
BURCE BURCELIK |
54,30 |
-1,00 |
148.596.857,80 |
15:21 |
|
BURVA BURCELIK VANA |
1.220,00 |
0,49 |
31.787.017,00 |
15:19 |
|
BVSAN BULBULOGLU VINC |
123,70 |
-0,64 |
118.029.148,10 |
15:20 |
|
BYDNR BAYDONER RESTORANLARI |
42,70 |
-2,95 |
41.036.586,00 |
15:20 |
|
CANTE CAN2 TERMIK |
1,84 |
3,95 |
1.584.573.719,77 |
15:21 |
|
CASA CASA EMTIA PETROL |
100,00 |
0,00 |
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK |
39,96 |
-0,35 |
35.857.549,72 |
15:20 |
|
CCOLA COCA COLA ICECEK |
85,00 |
0,18 |
833.972.391,55 |
15:21 |
|
CELHA CELIK HALAT |
13,87 |
0,22 |
122.659.776,48 |
15:20 |
|
CEMAS CEMAS DOKUM |
4,99 |
3,74 |
126.484.586,92 |
15:20 |
|
CEMTS CEMTAS |
11,12 |
2,30 |
28.883.291,52 |
15:19 |
|
CEMZY CEM ZEYTIN |
13,10 |
4,38 |
471.625.569,78 |
15:20 |
|
CEOEM CEO EVENT MEDYA |
24,86 |
0,73 |
20.560.662,52 |
15:20 |
|
CGCAM CAGDAS CAM |
41,98 |
-1,46 |
128.350.965,64 |
15:20 |
|
CIMSA CIMSA |
59,40 |
1,63 |
428.997.411,75 |
15:21 |
|
CLEBI CELEBI |
1.818,00 |
-0,22 |
68.910.156,00 |
15:20 |
|
CMBTN CIMBETON |
1.760,00 |
1,09 |
20.076.317,00 |
15:20 |
|
CMENT CIMENTAS |
322,50 |
0,08 |
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,47 |
2,36 |
47.960.671,49 |
15:20 |
|
COSMO COSMOS YAT. HOLDING |
198,20 |
-0,35 |
7.644.479,80 |
15:16 |
|
CRDFA CREDITWEST FAKTORING |
30,36 |
-0,72 |
89.778.153,40 |
15:20 |
|
CRFSA CARREFOURSA |
148,00 |
0,68 |
68.343.289,80 |
15:20 |
|
CUSAN CUHADAROGLU METAL |
25,76 |
1,98 |
17.736.147,72 |
15:21 |
|
CVKMD CVK MADEN |
37,52 |
1,19 |
500.001.341,22 |
15:20 |
|
CWENE CW ENERJI |
38,06 |
-2,11 |
798.649.878,62 |
15:20 |
|
DAGI DAGI GIYIM |
7,31 |
-1,22 |
29.990.997,38 |
15:20 |
|
DAPGM DAP GAYRIMENKUL |
10,46 |
0,77 |
240.432.662,83 |
15:20 |
|
DARDL DARDANEL |
2,33 |
2,64 |
80.634.363,17 |
15:20 |
|
DCTTR DCT TRADING DIS TICARET |
12,62 |
0,16 |
205.602.966,15 |
15:20 |
|
DENGE DENGE HOLDING |
2,62 |
1,95 |
29.466.510,04 |
15:20 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,90 |
1,79 |
117.168.022,52 |
15:21 |
|
DERIM DERIMOD |
39,66 |
3,01 |
13.967.825,44 |
15:19 |
|
DESA DESA DERI |
15,12 |
0,53 |
17.168.439,13 |
15:20 |
|
DESPC DESPEC BILGISAYAR |
46,82 |
9,96 |
82.284.067,38 |
15:16 |
|
DEVA DEVA HOLDING |
68,90 |
4,08 |
59.900.044,60 |
15:19 |
|
DGATE DATAGATE BILGISAYAR |
106,20 |
9,77 |
273.590.344,75 |
15:20 |
|
DGGYO DOGUS GMYO |
31,50 |
0,25 |
2.681.725,42 |
15:20 |
|
DGNMO DOGANLAR MOBILYA |
9,30 |
-1,06 |
23.625.464,61 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
28,02 |
4,16 |
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY |
33,66 |
1,39 |
32.148.981,02 |
15:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,16 |
0,00 |
23.328.712,01 |
15:20 |
|
DMRGD DMR UNLU MAMULLER |
7,45 |
8,76 |
1.868.903.161,71 |
15:20 |
|
DMSAS DEMISAS DOKUM |
9,40 |
0,97 |
17.751.131,40 |
15:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,66 |
1,57 |
14.055.628,58 |
15:19 |
|
DOAS DOGUS OTOMOTIV |
188,40 |
1,62 |
282.416.017,50 |
15:20 |
|
DOCO DO-CO |
9.767,50 |
0,05 |
86.693.660,00 |
15:17 |
|
DOFER DOFER YAPI MALZEMELERI |
34,10 |
1,13 |
36.889.409,50 |
15:21 |
|
DOFRB DOF ROBOTIK |
172,60 |
1,53 |
2.356.537.655,10 |
15:21 |
|
DOGUB DOGUSAN |
108,50 |
6,37 |
143.323.378,85 |
15:20 |
|
DOHOL DOGAN HOLDING |
24,80 |
0,65 |
243.137.477,10 |
15:20 |
|
DOKTA DOKTAS DOKUMCULUK |
25,60 |
2,48 |
25.581.293,32 |
15:20 |
|
DSTKF DESTEK FINANS FAKTORING |
2.687,50 |
-2,45 |
1.702.894.355,00 |
15:20 |
|
DUNYH DUNYA HOLDING |
116,40 |
-0,85 |
31.442.506,00 |
15:20 |
|
DURDO DURAN DOGAN BASIM |
5,06 |
1,20 |
7.544.305,57 |
15:20 |
|
DURKN DURUKAN SEKERLEME |
21,28 |
0,38 |
51.086.883,04 |
15:20 |
|
DYOBY DYO BOYA |
18,33 |
2,40 |
276.096.690,94 |
15:20 |
|
DZGYO DENIZ GMYO |
8,31 |
2,59 |
35.642.889,27 |
15:21 |
|
EBEBK EBEBEK MAGAZACILIK |
75,85 |
0,80 |
37.419.966,65 |
15:20 |
|
ECILC ECZACIBASI ILAC |
86,95 |
1,40 |
473.021.887,70 |
15:20 |
|
ECOGR ECOGREEN ENERJI |
38,86 |
-1,77 |
271.087.416,08 |
15:20 |
|
ECZYT ECZACIBASI YATIRIM |
394,25 |
6,55 |
140.688.472,25 |
15:21 |
|
EDATA E-DATA TEKNOLOJI |
24,10 |
4,06 |
74.469.453,90 |
15:20 |
|
EDIP EDIP GAYRIMENKUL |
41,38 |
4,76 |
55.897.855,56 |
15:21 |
|
EFOR EFOR YATIRIM |
12,68 |
4,79 |
2.284.949.512,16 |
15:21 |
|
EGEEN EGE ENDUSTRI |
6.690,00 |
4,17 |
101.684.500,00 |
15:20 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,84 |
1,60 |
147.053.527,46 |
15:20 |
|
EGEPO NASMED EGEPOL |
18,83 |
1,62 |
51.539.307,30 |
15:20 |
|
EGGUB EGE GUBRE |
130,00 |
1,88 |
75.202.448,80 |
15:21 |
|
EGPRO EGE PROFIL |
40,84 |
1,69 |
50.627.431,46 |
15:20 |
|
EGSER EGE SERAMIK |
3,24 |
1,89 |
11.124.917,79 |
15:20 |
|
EKGYO EMLAK KONUT GMYO |
21,36 |
0,66 |
973.270.503,42 |
15:21 |
|
EKIZ EKIZ KIMYA |
93,85 |
-0,95 |
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
7,75 |
7,94 |
598.563.505,49 |
15:21 |
|
EKSUN EKSUN GIDA |
6,29 |
3,62 |
38.271.597,68 |
15:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
34,72 |
3,77 |
153.939.767,92 |
15:21 |
|
EMKEL EMEK ELEKTRIK |
24,82 |
-0,88 |
186.104.509,10 |
15:21 |
|
EMNIS EMINIS AMBALAJ |
173,80 |
10,00 |
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
48,40 |
10,00 |
481.749.705,50 |
15:20 |
|
ENDAE ENDA ENERJI HOLDING |
16,75 |
0,72 |
58.561.535,79 |
15:21 |
|
ENERY ENERYA ENERJI |
9,01 |
0,11 |
255.598.441,45 |
15:20 |
|
ENJSA ENERJISA ENERJI |
118,80 |
1,11 |
235.236.476,70 |
15:20 |
|
ENKAI ENKA INSAAT |
112,20 |
1,54 |
766.638.532,90 |
15:20 |
|
ENPRA ENPARA BANK |
82,00 |
1,42 |
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
12,42 |
-9,93 |
1.549.276.252,19 |
15:21 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,45 |
3,15 |
278.792.208,82 |
15:21 |
|
EPLAS EGEPLAST |
6,40 |
0,16 |
38.084.478,96 |
15:20 |
|
ERBOS ERBOSAN |
210,60 |
0,33 |
6.059.909,60 |
15:18 |
|
ERCB ERCIYAS CELIK BORU |
60,45 |
0,75 |
30.462.690,20 |
15:20 |
|
EREGL EREGLI DEMIR CELIK |
38,28 |
1,59 |
4.205.537.518,74 |
15:21 |
|
ERSU ERSU GIDA |
26,58 |
5,90 |
22.811.242,08 |
15:20 |
|
ESCAR ESCAR FILO |
55,50 |
-0,36 |
128.498.861,00 |
15:20 |
|
ESCOM ESCORT TEKNOLOJI |
5,75 |
-1,20 |
167.573.989,44 |
15:21 |
|
ESEN ESENBOGA ELEKTRIK |
3,84 |
2,13 |
192.812.921,67 |
15:21 |
|
ETILR ETILER GIDA |
6,26 |
2,79 |
176.033.696,37 |
15:21 |
|
ETYAT EURO TREND YAT. ORT. |
7,97 |
-0,38 |
3.215.139,74 |
15:17 |
|
EUHOL EURO YATIRIM HOLDING |
12,80 |
1,59 |
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
7,26 |
2,11 |
4.430.804,51 |
15:17 |
|
EUPWR EUROPOWER ENERJI |
61,95 |
0,98 |
876.625.415,75 |
15:21 |
|
EUREN EUROPEN ENDUSTRI |
5,11 |
0,20 |
279.268.529,70 |
15:21 |
|
EUYO EURO YAT. ORT. |
5,44 |
-0,55 |
2.824.136,98 |
15:17 |
|
EYGYO EYG GMYO |
2,80 |
1,82 |
74.833.381,05 |
15:20 |
|
FADE FADE GIDA |
15,64 |
1,56 |
34.637.260,33 |
15:20 |
|
FENER FENERBAHCE FUTBOL |
3,60 |
4,05 |
1.634.400.009,95 |
15:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,42 |
-3,45 |
21.791.734,39 |
15:21 |
|
FMIZP F-M IZMIT PISTON |
309,00 |
3,17 |
71.604.841,75 |
15:20 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,73 |
5,72 |
344.080.933,96 |
15:21 |
|
FORMT FORMET METAL VE CAM |
2,81 |
0,00 |
93.688.464,29 |
15:21 |
|
FORTE FORTE BILGI ILETISIM |
101,80 |
1,09 |
96.945.927,90 |
15:20 |
|
FRIGO FRIGO PAK GIDA |
9,24 |
-2,12 |
72.236.774,71 |
15:21 |
|
FRMPL FORMUL PLASTIK VE METAL |
35,78 |
6,36 |
197.514.301,68 |
15:21 |
|
FROTO FORD OTOSAN |
99,20 |
0,20 |
1.553.170.692,60 |
15:21 |
|
FZLGY FUZUL GMYO |
14,78 |
-0,34 |
235.086.003,77 |
15:20 |
|
GARAN GARANTI BANKASI |
137,80 |
0,88 |
4.159.121.520,40 |
15:21 |
|
GARFA GARANTI FAKTORING |
30,24 |
1,14 |
31.571.574,12 |
15:20 |
|
GATEG GATE GROUP TEKNOLOJI |
306,00 |
-3,77 |
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,71 |
0,53 |
17.381.826,90 |
15:19 |
|
GEDZA GEDIZ AMBALAJ |
33,12 |
-2,93 |
112.376.782,00 |
15:21 |
|
GENIL GEN ILAC |
9,53 |
7,56 |
1.058.547.163,09 |
15:21 |
|
GENKM GENTAS KIMYA |
14,65 |
2,73 |
335.257.242,95 |
15:21 |
|
GENTS GENTAS |
8,42 |
0,24 |
85.211.223,18 |
15:20 |
|
GEREL GERSAN ELEKTRIK |
40,02 |
4,76 |
452.763.779,04 |
15:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
57,95 |
2,57 |
734.221.307,05 |
15:21 |
|
GIPTA GIPTA OFIS KIRTASIYE |
83,55 |
1,40 |
131.774.006,65 |
15:20 |
|
GLBMD GLOBAL MEN. DEG. |
12,05 |
0,25 |
4.431.831,52 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI |
64,25 |
1,26 |
59.291.941,85 |
15:21 |
|
GLRMK GULERMAK AGIR SANAYI |
196,40 |
0,56 |
614.734.462,50 |
15:21 |
|
GLRYH GULER YAT. HOLDING |
4,21 |
3,44 |
151.447.050,44 |
15:21 |
|
GLYHO GLOBAL YAT. HOLDING |
16,10 |
3,14 |
167.542.556,18 |
15:20 |
|
GMTAS GIMAT MAGAZACILIK |
40,32 |
-3,17 |
97.287.814,24 |
15:20 |
|
GOKNR GOKNUR GIDA |
22,10 |
0,73 |
88.137.204,38 |
15:21 |
|
GOLTS GOLTAS CIMENTO |
374,25 |
0,74 |
32.045.277,50 |
15:21 |
|
GOODY GOOD-YEAR |
16,68 |
4,84 |
104.925.553,66 |
15:20 |
|
GOZDE GOZDE GIRISIM |
20,86 |
1,96 |
54.335.759,60 |
15:17 |
|
GRNYO GARANTI YAT. ORT. |
18,98 |
3,77 |
3.657.715,14 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
324,75 |
1,17 |
149.782.545,25 |
15:20 |
|
GRTHO GRAINTURK HOLDING |
251,75 |
2,30 |
174.091.941,15 |
15:21 |
|
GSDDE GSD DENIZCILIK |
16,96 |
-2,53 |
416.567.660,03 |
15:21 |
|
GSDHO GSD HOLDING |
5,67 |
-3,24 |
142.707.304,44 |
15:20 |
|
GSRAY GALATASARAY SPORTIF |
1,19 |
1,71 |
129.376.938,51 |
15:21 |
|
GUBRF GUBRE FABRIK. |
603,00 |
3,43 |
949.805.851,50 |
15:20 |
|
GUNDG GUNDOGDU GIDA |
877,50 |
2,27 |
92.166.922,50 |
15:20 |
|
GWIND GALATA WIND ENERJI |
29,00 |
1,75 |
470.569.419,24 |
15:21 |
|
GZNMI GEZINOMI SEYAHAT |
72,30 |
1,47 |
132.353.178,45 |
15:20 |
|
HALKB T. HALK BANKASI |
40,30 |
5,72 |
1.424.509.373,62 |
15:21 |
|
HATEK HATAY TEKSTIL |
16,57 |
2,16 |
39.757.799,77 |
15:20 |
|
HATSN HATSAN GEMI |
48,94 |
-0,93 |
159.731.876,58 |
15:21 |
|
HDFGS HEDEF GIRISIM |
3,56 |
2,89 |
341.485.303,82 |
15:21 |
|
HEDEF HEDEF HOLDING |
144,90 |
-0,07 |
73.111.523,50 |
15:20 |
|
HEKTS HEKTAS |
4,04 |
9,78 |
1.266.753.690,60 |
15:21 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,47 |
2,26 |
114.100.340,33 |
15:20 |
|
HLGYO HALK GMYO |
6,14 |
0,49 |
137.348.268,72 |
15:21 |
|
HOROZ HOROZ LOJISTIK |
84,45 |
3,81 |
594.242.409,00 |
15:21 |
|
HRKET HAREKET PROJE TASIMACILIGI |
81,30 |
-0,49 |
91.972.153,45 |
15:21 |
|
HTTBT HITIT BILGISAYAR |
42,92 |
1,04 |
15.900.562,04 |
15:20 |
|
HUBVC HUB GIRISIM |
3,78 |
0,00 |
6.714.599,58 |
15:20 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,34 |
1,52 |
52.593.313,44 |
15:20 |
|
HURGZ HURRIYET GZT. |
8,97 |
-0,44 |
177.583.146,90 |
15:20 |
|
ICBCT ICBC TURKEY BANK |
17,31 |
1,52 |
19.941.782,20 |
15:20 |
|
ICUGS ICU GIRISIM |
6,64 |
5,40 |
215.611.217,97 |
15:20 |
|
IDGYO IDEALIST GMYO |
3,30 |
0,00 |
5.106.199,45 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
100,60 |
0,10 |
87.090.323,35 |
15:19 |
|
IHAAS IHLAS HABER AJANSI |
76,55 |
-3,47 |
121.834.950,05 |
15:21 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
0,44 |
3.880.812,89 |
15:20 |
|
IHGZT IHLAS GAZETECILIK |
1,51 |
-0,66 |
19.215.422,32 |
15:20 |
|
IHLAS IHLAS HOLDING |
2,29 |
1,78 |
146.494.482,80 |
15:20 |
|
IHLGM IHLAS GAYRIMENKUL |
2,37 |
0,85 |
64.592.025,27 |
15:21 |
|
IHYAY IHLAS YAYIN HOLDING |
1,87 |
0,54 |
11.316.180,49 |
15:20 |
|
IMASM IMAS MAKINA |
3,67 |
-3,17 |
201.627.017,38 |
15:21 |
|
INDES INDEKS BILGISAYAR |
10,79 |
0,00 |
54.867.621,31 |
15:20 |
|
INFO INFO YATIRIM |
3,63 |
0,00 |
64.430.069,98 |
15:20 |
|
INGRM INGRAM BILISIM |
475,00 |
3,43 |
43.142.029,75 |
15:20 |
|
INTEK INNOSA TEKNOLOJI |
244,00 |
1,41 |
1.310.120,20 |
13:55 |
|
INTEM INTEMA |
293,75 |
1,03 |
19.180.737,50 |
15:20 |
|
INVEO INVEO YATIRIM HOLDING |
7,75 |
3,33 |
35.963.072,57 |
15:21 |
|
INVES INVESTCO HOLDING |
570,00 |
-0,78 |
23.039.593,50 |
15:20 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
83,00 |
-0,90 |
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B) |
419.955,00 |
-0,01 |
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,79 |
2,07 |
5.593.388.718,25 |
15:20 |
|
ISDMR ISKENDERUN DEMIR CELIK |
55,75 |
5,19 |
411.372.235,70 |
15:21 |
|
ISFIN IS FIN.KIR. |
20,22 |
-0,98 |
43.652.531,61 |
15:20 |
|
ISGSY IS GIRISIM |
119,20 |
-1,41 |
122.869.867,00 |
15:20 |
|
ISGYO IS GMYO |
20,36 |
0,10 |
21.892.241,10 |
15:20 |
|
ISKPL ISIK PLASTIK |
22,44 |
-0,27 |
1.127.109.487,62 |
15:20 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
43,50 |
1,12 |
329.622.232,12 |
15:21 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,46 |
1,20 |
9.919.946,75 |
15:19 |
|
ISYAT IS YAT. ORT. |
8,73 |
0,58 |
15.389.294,17 |
15:21 |
|
IZENR IZDEMIR ENERJI |
10,56 |
0,09 |
669.167.396,42 |
15:21 |
|
IZFAS IZMIR FIRCA |
60,40 |
-0,25 |
250.732.272,20 |
15:20 |
|
IZINV IZ YATIRIM HOLDING |
71,80 |
1,06 |
27.284.454,35 |
15:20 |
|
IZMDC IZMIR DEMIR CELIK |
8,07 |
9,95 |
166.167.676,82 |
15:21 |
|
JANTS JANTSA JANT SANAYI |
17,74 |
1,20 |
22.969.244,49 |
15:20 |
|
KAPLM KAPLAMIN |
635,00 |
-4,51 |
499.256.385,50 |
15:21 |
|
KAREL KAREL ELEKTRONIK |
12,67 |
-2,16 |
576.554.287,12 |
15:21 |
|
KARSN KARSAN OTOMOTIV |
12,13 |
3,50 |
142.352.311,94 |
15:20 |
|
KARTN KARTONSAN |
122,20 |
1,08 |
87.214.906,00 |
15:21 |
|
KATMR KATMERCILER EKIPMAN |
3,10 |
5,44 |
912.345.281,55 |
15:21 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,16 |
0,78 |
133.096.117,54 |
15:20 |
|
KBORU KUZEY BORU |
27,48 |
2,84 |
366.482.671,06 |
15:21 |
|
KCAER KOCAER CELIK |
12,63 |
1,36 |
217.418.394,02 |
15:21 |
|
KCHOL KOC HOLDING |
210,00 |
-0,24 |
2.238.327.059,70 |
15:21 |
|
KENT KENT GIDA |
415,00 |
2,09 |
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,50 |
6,89 |
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,36 |
2,18 |
40.755.082,14 |
15:20 |
|
KGYO KORAY GMYO |
12,84 |
0,71 |
169.893.356,39 |
15:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,24 |
4,11 |
45.228.743,51 |
15:20 |
|
KLGYO KILER GMYO |
5,27 |
0,76 |
52.931.822,90 |
15:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
36,14 |
2,32 |
91.383.509,48 |
15:21 |
|
KLMSN KLIMASAN KLIMA |
35,44 |
-0,62 |
32.151.823,82 |
15:20 |
|
KLNMA T. KALKINMA BANK. |
9,55 |
-0,10 |
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING |
111,10 |
-0,18 |
673.632.564,40 |
15:21 |
|
KLSER KALESERAMIK |
29,68 |
1,30 |
395.404.376,58 |
15:21 |
|
KLSYN KOLEKSIYON MOBILYA |
12,68 |
1,52 |
24.877.433,34 |
15:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,90 |
1,70 |
173.767.227,30 |
15:20 |
|
KMPUR KIMTEKS POLIURETAN |
22,78 |
3,92 |
117.172.748,38 |
15:21 |
|
KNFRT KONFRUT TARIM |
12,06 |
1,52 |
21.946.388,91 |
15:19 |
|
KOCMT KOC METALURJI |
2,69 |
0,37 |
79.556.769,44 |
15:20 |
|
KONKA KONYA KAGIT |
17,14 |
4,58 |
125.405.480,16 |
15:21 |
|
KONTR KONTROLMATIK TEKNOLOJI |
10,16 |
4,21 |
1.638.874.430,81 |
15:20 |
|
KONYA KONYA CIMENTO |
4.347,50 |
1,46 |
52.308.780,00 |
15:20 |
|
KOPOL KOZA POLYESTER |
5,94 |
2,06 |
40.491.657,63 |
15:20 |
|
KORDS KORDSA TEKNIK TEKSTIL |
66,25 |
0,84 |
83.675.551,40 |
15:21 |
|
KOTON KOTON MAGAZACILIK |
15,57 |
0,45 |
52.426.918,38 |
15:20 |
|
KRDMA KARDEMIR (A) |
38,78 |
-1,97 |
321.634.385,88 |
15:20 |
|
KRDMB KARDEMIR (B) |
83,90 |
-7,45 |
1.084.825.734,95 |
15:21 |
|
KRDMD KARDEMIR (D) |
39,72 |
-0,45 |
1.045.608.756,88 |
15:21 |
|
KRGYO KORFEZ GMYO |
2,95 |
1,72 |
11.459.832,04 |
15:20 |
|
KRONT KRON TEKNOLOJI |
21,14 |
1,44 |
42.332.271,50 |
15:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,87 |
5,67 |
56.836.444,48 |
15:18 |
|
KRSTL KRISTAL KOLA |
10,49 |
9,96 |
529.528.583,93 |
15:20 |
|
KRTEK KARSU TEKSTIL |
24,86 |
0,40 |
4.569.547,58 |
15:17 |
|
KRVGD KERVAN GIDA |
3,11 |
0,65 |
20.773.169,18 |
15:20 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.062,50 |
0,00 |
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
114,80 |
-0,43 |
1.693.086.957,20 |
15:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
117,70 |
-4,00 |
102.083.709,70 |
15:21 |
|
KUTPO KUTAHYA PORSELEN |
100,90 |
2,07 |
25.670.863,05 |
15:21 |
|
KUVVA KUVVA GIDA |
150,00 |
5,63 |
37.368.788,70 |
15:14 |
|
KUYAS KUYAS YATIRIM |
87,20 |
0,69 |
317.578.248,05 |
15:21 |
|
KZBGY KIZILBUK GYO |
3,43 |
0,59 |
163.477.769,15 |
15:21 |
|
KZGYO KUZUGRUP GMYO |
27,00 |
6,05 |
192.603.081,88 |
15:21 |
|
LIDER LDR TURIZM |
114,50 |
5,92 |
159.598.635,10 |
15:21 |
|
LIDFA LIDER FAKTORING |
3,62 |
4,32 |
36.620.472,25 |
15:21 |
|
LILAK LILA KAGIT |
35,70 |
1,36 |
160.101.111,36 |
15:20 |
|
LINK LINK BILGISAYAR |
6,11 |
-0,33 |
201.995.712,15 |
15:21 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,04 |
4,02 |
72.694.881,36 |
15:20 |
|
LMKDC LIMAK DOGU ANADOLU |
36,46 |
-0,98 |
142.699.947,80 |
15:21 |
|
LOGO LOGO YAZILIM |
154,40 |
-0,39 |
89.043.102,80 |
15:20 |
|
LRSHO LORAS HOLDING |
3,99 |
-0,75 |
111.177.836,50 |
15:20 |
|
LUKSK LUKS KADIFE |
110,10 |
1,85 |
11.442.586,00 |
15:19 |
|
LXGYO LUXERA GMYO |
17,99 |
2,86 |
675.412.238,46 |
15:20 |
|
LYDHO LYDIA HOLDING |
197,70 |
1,38 |
41.474.460,70 |
15:20 |
|
LYDYE LYDIA YESIL ENERJI |
16.270,00 |
-0,12 |
11.625.170,00 |
15:07 |
|
MAALT MARMARIS ALTINYUNUS |
1.098,00 |
0,09 |
35.296.756,00 |
15:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
44,02 |
0,05 |
38.524.045,44 |
15:20 |
|
MAGEN MARGUN ENERJI |
63,55 |
-1,70 |
285.857.098,10 |
15:20 |
|
MAKIM MAKIM MAKINE |
17,45 |
1,93 |
30.220.829,99 |
15:21 |
|
MAKTK MAKINA TAKIM |
14,43 |
0,21 |
77.678.458,41 |
15:20 |
|
MANAS MANAS ENERJI YONETIMI |
29,18 |
-1,42 |
759.008.194,60 |
15:21 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,18 |
1,14 |
32.950.714,33 |
15:21 |
|
MARKA MARKA YATIRIM HOLDING |
53,70 |
1,03 |
36.131.202,65 |
15:20 |
|
MARMR MARMARA HOLDING |
2,86 |
0,35 |
169.921.678,56 |
15:21 |
|
MARTI MARTI OTEL |
2,23 |
0,00 |
159.232.118,89 |
15:21 |
|
MAVI MAVI GIYIM |
44,80 |
2,14 |
197.939.255,12 |
15:20 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
179,20 |
0,90 |
565.582.610,60 |
15:21 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,96 |
5,48 |
64.264.030,74 |
15:20 |
|
MEGAP MEGA POLIETILEN |
2,57 |
-2,28 |
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL |
85,45 |
0,29 |
506.038.926,10 |
15:20 |
|
MEKAG MEKA GLOBAL MAKINE |
4,09 |
0,99 |
103.717.879,55 |
15:21 |
|
MEPET METRO PETROL VE TESISLERI |
22,40 |
-0,97 |
9.207.564,16 |
15:20 |
|
MERCN MERCAN KIMYA |
24,78 |
2,91 |
195.495.260,40 |
15:21 |
|
MERIT MERIT TURIZM |
17,24 |
2,56 |
46.480.380,09 |
15:20 |
|
MERKO MERKO GIDA |
2,46 |
4,68 |
517.567.171,24 |
15:21 |
|
METRO METRO HOLDING |
6,62 |
0,00 |
32.802.831,02 |
15:20 |
|
MEYSU MEYSU GIDA |
21,94 |
9,97 |
1.463.313.807,18 |
15:21 |
|
MGROS MIGROS TICARET |
690,00 |
0,95 |
701.315.963,50 |
15:21 |
|
MHRGY MHR GMYO |
3,87 |
2,11 |
10.753.751,57 |
15:19 |
|
MIATK MIA TEKNOLOJI |
45,54 |
4,59 |
2.589.024.354,78 |
15:21 |
|
MMCAS MMC SAN. VE TIC. YAT. |
85,50 |
8,23 |
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,26 |
1,22 |
38.604.852,42 |
15:20 |
|
MNDTR MONDI TURKEY |
6,35 |
0,63 |
7.488.978,80 |
15:20 |
|
MOBTL MOBILTEL ILETISIM |
12,88 |
0,63 |
44.693.282,18 |
15:21 |
|
MOGAN MOGAN ENERJI |
15,27 |
-1,67 |
198.873.184,83 |
15:20 |
|
MOPAS MOPAS MARKETCILIK |
41,68 |
2,31 |
172.384.402,88 |
15:20 |
|
MPARK MLP SAGLIK |
485,00 |
6,83 |
682.712.694,00 |
15:21 |
|
MRGYO MARTI GMYO |
1,88 |
1,08 |
157.197.421,98 |
15:20 |
|
MRSHL MARSHALL |
1.649,00 |
0,24 |
31.913.224,00 |
15:20 |
|
MSGYO MISTRAL GMYO |
6,77 |
-1,60 |
26.190.390,06 |
15:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,46 |
0,16 |
46.299.741,92 |
15:20 |
|
MTRYO METRO YAT. ORT. |
10,54 |
-1,68 |
3.128.757,66 |
15:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,63 |
-1,04 |
3.235.128,44 |
15:18 |
|
NATEN NATUREL ENERJI |
7,06 |
0,71 |
70.099.071,72 |
15:20 |
|
NETAS NETAS TELEKOM. |
69,30 |
3,05 |
38.759.394,55 |
15:20 |
|
NETCD NETCAD YAZILIM |
139,20 |
0,36 |
716.354.468,50 |
15:21 |
|
NIBAS NIGBAS NIGDE BETON |
5,99 |
-0,33 |
26.328.251,47 |
15:20 |
|
NTGAZ NATURELGAZ |
12,56 |
-0,24 |
154.128.635,55 |
15:21 |
|
NTHOL NET HOLDING |
40,68 |
2,11 |
81.929.457,64 |
15:21 |
|
NUGYO NUROL GMYO |
10,05 |
3,18 |
27.007.451,21 |
15:20 |
|
NUHCM NUH CIMENTO |
245,80 |
0,41 |
15.140.438,80 |
15:20 |
|
OBAMS OBA MAKARNACILIK |
8,42 |
-0,24 |
310.588.375,40 |
15:20 |
|
OBASE OBASE BILGISAYAR |
40,40 |
1,35 |
27.400.126,18 |
15:20 |
|
ODAS ODAS ELEKTRIK |
8,09 |
6,45 |
1.097.553.277,10 |
15:21 |
|
ODINE ODINE TEKNOLOJI |
1.183,00 |
-0,42 |
411.864.868,00 |
15:20 |
|
OFSYM OFIS YEM GIDA |
64,25 |
8,53 |
212.370.864,25 |
15:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
293,50 |
7,02 |
145.064.842,00 |
15:20 |
|
ONRYT ONUR TEKNOLOJI |
69,40 |
1,17 |
136.601.208,60 |
15:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,30 |
-0,69 |
15.281.987,78 |
15:20 |
|
ORGE ORGE ENERJI ELEKTRIK |
83,95 |
0,42 |
42.609.933,05 |
15:21 |
|
ORMA ORMA ORMAN MAHSULLERI |
179,60 |
4,42 |
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,95 |
2,19 |
36.067.425,68 |
15:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,98 |
3,83 |
112.695.470,89 |
15:21 |
|
OTKAR OTOKAR |
392,75 |
4,80 |
439.221.564,00 |
15:21 |
|
OTTO OTTO HOLDING |
305,75 |
2,95 |
110.800.401,50 |
15:20 |
|
OYAKC OYAK CIMENTO |
24,84 |
1,22 |
434.652.369,70 |
15:21 |
|
OYAYO OYAK YAT. ORT. |
55,95 |
3,61 |
10.722.799,85 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,90 |
-0,11 |
20.772.617,55 |
15:18 |
|
OYYAT OYAK YATIRIM MENKUL |
55,00 |
-0,09 |
16.279.834,50 |
15:20 |
|
OZATD OZATA DENIZCILIK |
546,00 |
9,97 |
94.334.058,00 |
15:19 |
|
OZGYO OZDERICI GMYO |
2,34 |
3,08 |
20.882.828,85 |
15:20 |
|
OZKGY OZAK GMYO |
13,29 |
3,10 |
60.163.258,35 |
15:21 |
|
OZRDN OZERDEN AMBALAJ |
32,88 |
-0,48 |
8.027.615,20 |
15:20 |
|
OZSUB OZSU BALIK |
30,22 |
6,94 |
154.828.088,60 |
15:21 |
|
OZYSR OZYASAR TEL |
12,51 |
3,73 |
39.544.229,44 |
15:20 |
|
PAGYO PANORA GMYO |
143,10 |
1,35 |
59.593.202,30 |
15:20 |
|
PAHOL PASIFIK HOLDING |
1,58 |
1,94 |
709.922.436,17 |
15:21 |
|
PAMEL PAMEL ELEKTRIK |
91,25 |
1,90 |
23.629.698,20 |
15:20 |
|
PAPIL PAPILON SAVUNMA |
17,03 |
2,65 |
290.396.613,16 |
15:20 |
|
PARSN PARSAN |
84,95 |
0,59 |
28.943.471,45 |
15:20 |
|
PASEU PASIFIK EURASIA LOJISTIK |
107,40 |
-1,83 |
1.217.143.427,70 |
15:20 |
|
PATEK PASIFIK TEKNOLOJI |
27,12 |
7,45 |
2.342.188.949,20 |
15:20 |
|
PCILT PC ILETISIM MEDYA |
31,72 |
3,39 |
229.316.285,62 |
15:20 |
|
PEKGY PEKER GMYO |
16,91 |
-0,65 |
2.354.859.787,78 |
15:21 |
|
PENGD PENGUEN GIDA |
14,99 |
0,94 |
121.152.958,80 |
15:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,14 |
0,93 |
51.568.900,20 |
15:21 |
|
PETKM PETKIM |
23,60 |
-2,16 |
980.855.988,90 |
15:20 |
|
PETUN PINAR ET VE UN |
13,78 |
2,45 |
30.606.437,35 |
15:20 |
|
PGSUS PEGASUS |
186,20 |
1,03 |
1.535.962.855,80 |
15:21 |
|
PINSU PINAR SU |
11,80 |
0,85 |
36.641.148,67 |
15:20 |
|
PKART PLASTIKKART |
170,50 |
4,15 |
448.882.809,70 |
15:20 |
|
PKENT PETROKENT TURIZM |
156,90 |
1,75 |
29.041.141,50 |
15:20 |
|
PLTUR PLATFORM TURIZM |
27,08 |
-0,44 |
44.186.640,96 |
15:20 |
|
PNLSN PANELSAN CATI CEPHE |
48,68 |
5,64 |
111.135.450,74 |
15:21 |
|
PNSUT PINAR SUT |
14,36 |
-0,69 |
60.982.263,45 |
15:21 |
|
POLHO POLISAN HOLDING |
21,20 |
0,95 |
82.909.267,08 |
15:20 |
|
POLTK POLITEKNIK METAL |
5.570,00 |
1,36 |
39.467.027,50 |
15:20 |
|
PRDGS PARDUS GIRISIM |
8,94 |
-3,87 |
91.158.776,76 |
15:20 |
|
PRKAB TURK PRYSMIAN KABLO |
39,40 |
1,44 |
36.238.920,66 |
15:21 |
|
PRKME PARK ELEK.MADENCILIK |
21,98 |
8,38 |
151.452.803,78 |
15:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
42,50 |
8,81 |
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET |
137,00 |
-1,44 |
4.772.492,50 |
15:20 |
|
PSGYO PASIFIK GMYO |
3,17 |
3,93 |
513.346.249,36 |
15:21 |
|
QNBFK QNB FINANSAL KIRALAMA |
39,60 |
0,25 |
536.457,88 |
13:55 |
|
QNBTR QNB BANK |
247,00 |
2,07 |
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,78 |
2,72 |
239.495.443,64 |
15:21 |
|
RALYH RAL YATIRIM HOLDING |
376,50 |
1,41 |
221.009.058,75 |
15:20 |
|
RAYSG RAY SIGORTA |
202,70 |
0,40 |
23.794.983,40 |
15:19 |
|
REEDR REEDER TEKNOLOJI |
7,93 |
2,45 |
235.005.103,24 |
15:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
188,90 |
3,68 |
666.772.538,80 |
15:21 |
|
RNPOL RAINBOW POLIKARBONAT |
2,75 |
0,36 |
7.820.233,48 |
15:19 |
|
RODRG RODRIGO TEKSTIL |
27,82 |
2,20 |
11.939.993,20 |
15:21 |
|
RTALB RTA LABORATUVARLARI |
3,60 |
8,76 |
580.739.897,01 |
15:21 |
|
RUBNS RUBENIS TEKSTIL |
35,64 |
0,91 |
64.595.392,60 |
15:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,63 |
-2,43 |
71.941.335,01 |
15:20 |
|
RYGYO REYSAS GMYO |
31,86 |
0,95 |
23.573.734,10 |
15:20 |
|
RYSAS REYSAS LOJISTIK |
20,00 |
-0,50 |
52.555.956,04 |
15:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,50 |
2,33 |
138.356.323,28 |
15:20 |
|
SAHOL SABANCI HOLDING |
99,85 |
-0,84 |
1.419.172.427,80 |
15:21 |
|
SAMAT SARAY MATBAACILIK |
5,70 |
1,42 |
8.286.363,10 |
15:20 |
|
SANEL SANEL MUHENDISLIK |
40,38 |
9,97 |
27.825.114,44 |
15:17 |
|
SANFM SANIFOAM ENDUSTRI |
7,83 |
3,30 |
66.559.343,64 |
15:21 |
|
SANKO SANKO PAZARLAMA |
23,30 |
1,04 |
16.943.862,28 |
15:19 |
|
SARKY SARKUYSAN |
28,18 |
1,66 |
131.044.779,90 |
15:21 |
|
SASA SASA POLYESTER |
3,25 |
5,52 |
16.148.026.585,82 |
15:21 |
|
SAYAS SAY YENILENEBILIR ENERJI |
52,50 |
3,96 |
71.589.290,40 |
15:21 |
|
SDTTR SDT UZAY VE SAVUNMA |
258,25 |
-2,73 |
1.523.685.349,00 |
15:21 |
|
SEGMN SEGMEN KARDESLER GIDA |
58,30 |
2,82 |
96.776.153,80 |
15:19 |
|
SEGYO SEKER GMYO |
5,16 |
5,52 |
115.539.257,22 |
15:21 |
|
SEKFK SEKER FIN. KIR. |
12,21 |
0,16 |
11.275.527,70 |
15:08 |
|
SEKUR SEKURO PLASTIK |
8,06 |
-1,10 |
15.615.533,15 |
15:18 |
|
SELEC SELCUK ECZA DEPOSU |
105,90 |
1,53 |
50.354.086,50 |
15:21 |
|
SELVA SELVA GIDA |
2,47 |
-1,20 |
130.665.595,42 |
15:21 |
|
SERNT SERANIT GRANIT SERAMIK |
8,66 |
1,29 |
37.120.323,58 |
15:21 |
|
SEYKM SEYITLER KIMYA |
5,13 |
-4,11 |
11.926.963,23 |
15:20 |
|
SILVR SILVERLINE ENDUSTRI |
2,54 |
0,40 |
5.551.531,59 |
15:20 |
|
SISE SISE CAM |
49,80 |
0,36 |
2.094.436.443,96 |
15:21 |
|
SKBNK SEKERBANK |
14,19 |
10,00 |
561.406.480,15 |
15:20 |
|
SKTAS SOKTAS |
3,78 |
4,42 |
63.188.501,43 |
15:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
344,50 |
-0,14 |
13.803.249,25 |
15:20 |
|
SKYMD SEKER YATIRIM |
14,28 |
2,81 |
44.882.125,43 |
15:20 |
|
SMART SMARTIKS YAZILIM |
37,32 |
2,08 |
115.514.406,98 |
15:20 |
|
SMRTG SMART GUNES ENERJISI TEK. |
8,64 |
2,73 |
184.243.456,41 |
15:20 |
|
SMRVA SUMER VARLIK YONETIM |
18,89 |
0,48 |
577.552.092,38 |
15:21 |
|
SNGYO SINPAS GMYO |
3,78 |
1,89 |
96.581.340,27 |
15:20 |
|
SNICA SANICA ISI SANAYI |
4,32 |
4,10 |
39.347.113,52 |
15:21 |
|
SNPAM SONMEZ PAMUKLU |
24,72 |
7,48 |
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,00 |
-1,38 |
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
20,64 |
-1,24 |
62.032.304,56 |
15:20 |
|
SOKM SOK MARKETLER TICARET |
55,15 |
2,04 |
381.211.153,60 |
15:20 |
|
SONME SONMEZ FILAMENT |
140,90 |
1,73 |
6.781.374,70 |
15:20 |
|
SRVGY SERVET GMYO |
3,54 |
0,85 |
110.193.256,70 |
15:20 |
|
SUMAS SUMAS SUNI TAHTA |
422,25 |
9,96 |
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,64 |
0,00 |
39.048.270,96 |
15:20 |
|
SURGY SUR TATIL EVLERI GMYO |
73,50 |
0,68 |
988.901.373,50 |
15:20 |
|
SUWEN SUWEN TEKSTIL |
8,97 |
0,56 |
19.674.914,96 |
15:21 |
|
SVGYO SAVUR GMYO |
19,17 |
1,11 |
129.635.635,44 |
15:20 |
|
TABGD TAB GIDA |
271,75 |
0,65 |
61.982.081,50 |
15:21 |
|
TARKM TARKIM BITKI KORUMA |
509,00 |
6,10 |
209.296.152,25 |
15:21 |
|
TATEN TATLIPINAR ENERJI URETIM |
16,40 |
8,32 |
1.566.443.144,07 |
15:21 |
|
TATGD TAT GIDA |
21,38 |
7,93 |
315.914.007,15 |
15:20 |
|
TAVHL TAV HAVALIMANLARI |
286,00 |
-1,29 |
582.677.048,25 |
15:20 |
|
TBORG T.TUBORG |
147,60 |
1,72 |
25.741.825,80 |
15:20 |
|
TCELL TURKCELL |
119,10 |
1,19 |
1.692.492.023,80 |
15:20 |
|
TCKRC KIRAC GALVANIZ |
112,30 |
3,89 |
440.204.697,40 |
15:20 |
|
TDGYO TREND GMYO |
17,10 |
-1,44 |
12.240.078,96 |
15:20 |
|
TEHOL TERA YATIRIM TEK. HOL. |
25,38 |
0,40 |
854.462.840,12 |
15:21 |
|
TEKTU TEK-ART TURIZM |
12,84 |
7,27 |
176.633.950,07 |
15:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
247,30 |
2,49 |
2.918.591.463,30 |
15:20 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,68 |
0,56 |
64.168.190,35 |
15:20 |
|
TGSAS TGS DIS TICARET |
160,50 |
-1,11 |
23.500.285,70 |
15:20 |
|
THYAO TURK HAVA YOLLARI |
312,50 |
0,89 |
10.793.360.537,00 |
15:21 |
|
TKFEN TEKFEN HOLDING |
147,70 |
4,01 |
697.564.345,50 |
15:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,34 |
0,17 |
76.207.201,94 |
15:20 |
|
TLMAN TRABZON LIMAN |
98,15 |
2,77 |
15.088.383,45 |
15:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
395,25 |
-9,97 |
227.921.770,50 |
15:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,60 |
0,58 |
61.320.164,30 |
15:20 |
|
TNZTP TAPDI TINAZTEPE |
28,82 |
3,67 |
72.716.070,90 |
15:20 |
|
TOASO TOFAS OTO. FAB. |
320,75 |
2,64 |
842.097.374,25 |
15:20 |
|
TRALT TURK ALTIN ISLETMELERI |
43,06 |
2,38 |
2.638.423.944,34 |
15:21 |
|
TRCAS TURCAS HOLDING |
49,48 |
-0,64 |
25.491.977,50 |
15:20 |
|
TRENJ TR DOGAL ENERJI |
93,25 |
1,30 |
135.787.853,40 |
15:20 |
|
TRGYO TORUNLAR GMYO |
105,40 |
3,94 |
136.685.851,90 |
15:20 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.310,00 |
-1,58 |
81.186.269,00 |
15:20 |
|
TRILC TURK ILAC SERUM |
4,10 |
5,94 |
254.190.938,80 |
15:21 |
|
TRMET TR ANADOLU METAL MADENCILIK |
122,20 |
2,60 |
386.729.242,20 |
15:21 |
|
TSGYO TSKB GMYO |
7,09 |
1,72 |
12.250.373,23 |
15:21 |
|
TSKB T.S.K.B. |
12,46 |
4,27 |
309.927.474,54 |
15:21 |
|
TSPOR TRABZONSPOR SPORTIF |
1,00 |
0,00 |
130.174.584,40 |
15:20 |
|
TTKOM TURK TELEKOM |
66,20 |
0,84 |
1.392.690.437,75 |
15:21 |
|
TTRAK TURK TRAKTOR |
455,25 |
0,89 |
84.685.208,50 |
15:20 |
|
TUCLK TUGCELIK |
4,31 |
1,41 |
39.421.091,47 |
15:21 |
|
TUKAS TUKAS |
2,58 |
1,18 |
246.094.072,09 |
15:20 |
|
TUPRS TUPRAS |
260,00 |
-4,06 |
5.550.210.440,25 |
15:21 |
|
TUREX TUREKS TURIZM TASIMACILIK |
9,02 |
-0,66 |
191.858.303,85 |
15:20 |
|
TURGG TURKER PROJE GAYRIMENKUL |
38,00 |
1,60 |
40.223.142,86 |
15:20 |
|
TURSG TURKIYE SIGORTA |
14,59 |
3,33 |
314.436.046,72 |
15:20 |
|
UCAYM UCAY MUHENDISLIK |
30,24 |
1,82 |
267.572.822,92 |
15:21 |
|
UFUK UFUK YATIRIM |
1.466,00 |
-0,68 |
14.726.464,00 |
15:19 |
|
ULAS ULASLAR TURIZM YAT. |
29,90 |
2,75 |
15.467.790,54 |
15:19 |
|
ULKER ULKER BISKUVI |
129,30 |
0,15 |
639.083.541,50 |
15:21 |
|
ULUFA ULUSAL FAKTORING |
4,13 |
0,98 |
53.736.238,52 |
15:20 |
|
ULUSE ULUSOY ELEKTRIK |
260,00 |
4,80 |
98.115.416,10 |
15:21 |
|
ULUUN ULUSOY UN SANAYI |
9,39 |
0,97 |
74.219.730,35 |
15:20 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,19 |
1,79 |
18.459.516,93 |
15:19 |
|
USAK USAK SERAMIK |
1,76 |
1,15 |
90.628.795,52 |
15:21 |
|
VAKBN VAKIFLAR BANKASI |
32,24 |
2,48 |
2.677.165.764,64 |
15:21 |
|
VAKFA VAKIF FAKTORING |
14,22 |
3,80 |
514.677.402,14 |
15:20 |
|
VAKFN VAKIF FIN. KIR. |
1,86 |
1,09 |
105.251.894,85 |
15:20 |
|
VAKKO VAKKO TEKSTIL |
83,95 |
0,72 |
25.197.166,20 |
15:20 |
|
VANGD VANET GIDA |
92,80 |
-1,28 |
20.383.757,05 |
15:19 |
|
VBTYZ VBT YAZILIM |
24,76 |
9,95 |
59.535.850,36 |
15:20 |
|
VERTU VERUSATURK GIRISIM |
40,20 |
1,11 |
12.049.643,82 |
15:19 |
|
VERUS VERUSA HOLDING |
510,00 |
0,20 |
6.234.124,00 |
15:18 |
|
VESBE VESTEL BEYAZ ESYA |
7,25 |
2,11 |
70.381.991,67 |
15:20 |
|
VESTL VESTEL |
28,70 |
1,63 |
97.938.329,42 |
15:21 |
|
VKFYO VAKIF YAT. ORT. |
34,82 |
-0,06 |
8.083.358,64 |
15:19 |
|
VKGYO VAKIF GMYO |
2,83 |
1,07 |
32.404.515,49 |
15:21 |
|
VKING VIKING KAGIT |
27,38 |
-0,87 |
12.113.546,60 |
15:19 |
|
VRGYO VERA KONSEPT GMYO |
2,45 |
0,82 |
48.815.668,19 |
15:20 |
|
VSNMD VISNE MADENCILIK |
87,90 |
1,03 |
129.294.875,95 |
15:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
14,80 |
1,58 |
104.173.146,08 |
15:21 |
|
YATAS YATAS |
47,60 |
1,93 |
18.450.651,28 |
15:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,08 |
-1,68 |
60.285.034,56 |
15:20 |
|
YBTAS YIBITAS INSAAT MALZEME |
18,17 |
0,39 |
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
72,80 |
9,23 |
1.129.876.696,70 |
15:21 |
|
YESIL YESIL YATIRIM HOLDING |
1,63 |
0,62 |
40.542.188,88 |
15:20 |
|
YGGYO YENI GIMAT GMYO |
242,40 |
0,83 |
35.816.362,40 |
15:19 |
|
YIGIT YIGIT AKU |
24,88 |
0,97 |
88.730.465,22 |
15:21 |
|
YKBNK YAPI VE KREDI BANK. |
38,60 |
2,22 |
4.536.466.991,24 |
15:20 |
|
YKSLN YUKSELEN CELIK |
3,41 |
2,10 |
41.500.050,57 |
15:20 |
|
YONGA YONGA MOBILYA |
58,00 |
0,78 |
545.249,00 |
13:55 |
|
YUNSA YUNSA |
8,59 |
2,63 |
39.002.391,55 |
15:21 |
|
YYAPI YESIL YAPI |
1,17 |
-1,68 |
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA |
12,52 |
1,13 |
87.185.791,98 |
15:20 |
|
ZEDUR ZEDUR ENERJI |
9,61 |
1,80 |
24.909.767,06 |
15:20 |
|
ZERGY ZERAY GMYO |
21,88 |
0,74 |
214.384.682,96 |
15:20 |
|
ZGYO Z GMYO |
30,90 |
-0,39 |
233.708.189,28 |
15:21 |
|
ZOREN ZORLU ENERJI |
3,20 |
0,95 |
215.549.925,45 |
15:20 |
|
ZRGYO ZIRAAT GMYO |
21,88 |
0,46 |
14.266.777,30 |
15:20 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama