Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	7,95	1,79	138.673.158,03	12:47
A1YEN A1 YENILENEBILIR ENERJI	26,42	2,24	14.761.847,24	12:46
ACSEL ACIPAYAM SELULOZ	99,80	2,94	13.540.449,70	12:47
ADEL ADEL KALEMCILIK	27,96	4,33	27.967.945,60	12:47
ADESE ADESE GAYRIMENKUL	9,84	4,35	185.889.097,16	12:47
ADGYO ADRA GMYO	34,02	0,06	48.491.249,24	12:47
AEFES ANADOLU EFES	137,80	3,84	472.779.024,30	12:48
AFYON AFYON CIMENTO	12,20	3,92	24.920.617,34	12:47
AGESA AGESA HAYAT EMEKLILIK	147,80	1,16	8.292.358,40	12:47
AGHOL ANADOLU GRUBU HOLDING	249,20	2,55	99.103.615,45	12:47
AGROT AGROTECH TEKNOLOJI	6,98	4,18	68.585.645,52	12:47
AGYO ATAKULE GMYO	6,47	3,03	4.244.324,23	12:42
AHGAZ AHLATCI DOGALGAZ	28,42	-2,34	91.519.787,70	12:47
AHSGY AHES GMYO	20,12	2,55	16.349.980,68	12:47
AKBNK AKBANK	60,05	3,71	3.222.049.492,20	12:48
AKCNS AKCANSA	127,80	2,65	44.598.581,90	12:47
AKENR AKENERJI	11,22	3,51	105.505.479,63	12:47
AKFGY AKFEN GMYO	2,31	10,00	154.672.920,06	12:46
AKFIS AKFEN INSAAT	23,40	-0,43	286.990.196,00	12:48
AKFYE AKFEN YEN. ENERJI	15,87	3,32	23.589.696,24	12:47
AKGRT AKSIGORTA	5,76	1,41	31.940.241,82	12:47
AKMGY AKMERKEZ GMYO	186,00	1,31	1.912.373,30	12:47
AKSA AKSA	8,98	3,82	67.648.338,82	12:47
AKSEN AKSA ENERJI	32,72	2,83	70.910.091,00	12:48
AKSGY AKIS GMYO	6,32	2,10	11.957.251,35	12:42
AKSUE AKSU ENERJI	14,33	0,00	3.533.644,02	12:46
AKYHO AKDENIZ YATIRIM HOLDING	2,89	7,04	5.545.884,13	12:47
ALARK ALARKO HOLDING	77,75	3,19	146.625.015,85	12:47
ALBRK ALBARAKA TURK	7,14	6,57	128.460.625,19	12:47
ALCAR ALARKO CARRIER	843,00	4,07	14.987.308,50	12:47
ALCTL ALCATEL LUCENT TELETAS	99,25	3,28	17.117.228,00	12:48
ALFAS ALFA SOLAR ENERJI	40,00	3,15	37.151.775,34	12:47
ALGYO ALARKO GMYO	18,22	2,94	15.823.501,07	12:47
ALKA ALKIM KAGIT	6,49	2,53	6.689.020,69	12:47
ALKIM ALKIM KIMYA	14,65	2,38	5.521.051,96	12:47
ALKLC ALTINKILIC GIDA VE SUT	36,32	4,85	63.971.093,86	12:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,71	-3,17	1.322.647.028,29	12:48
ALTNY ALTINAY SAVUNMA	90,50	-7,61	2.162.429.798,80	12:48
ALVES ALVES KABLO	29,86	2,75	48.774.437,58	12:48
ANELE ANEL ELEKTRIK	15,45	2,18	4.571.646,13	12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,98	1,73	10.897.274,59	12:47
ANHYT ANADOLU HAYAT EMEK.	73,55	1,80	37.387.315,85	12:47
ANSGR ANADOLU SIGORTA	86,45	2,19	79.947.709,35	12:47
ARASE DOGU ARAS ENERJI	47,88	1,66	16.528.187,78	12:47
ARCLK ARCELIK	115,60	5,38	166.971.158,70	12:48
ARDYZ ARD BILISIM TEKNOLOJILERI	25,22	2,94	19.738.487,74	12:47
ARENA ARENA BILGISAYAR	29,96	1,84	21.031.346,74	12:47
ARMGD ARMADA GIDA	35,04	0,98	41.040.761,98	12:47
ARSAN ARSAN TEKSTIL	18,88	1,51	11.282.440,33	12:47
ARTMS ARTEMIS HALI	27,88	1,16	20.390.774,62	12:47
ARZUM ARZUM EV ALETLERI	4,27	0,71	7.786.866,19	12:46
ASELS ASELSAN	140,60	-4,42	3.630.675.921,80	12:48
ASGYO ASCE GMYO	10,43	2,46	21.106.452,61	12:45
ASTOR ASTOR ENERJI	86,50	5,68	507.102.449,65	12:48
ASUZU ANADOLU ISUZU	52,00	1,96	15.573.403,10	12:47
ATAGY ATA GMYO	10,73	0,47	1.338.968,24	12:47
ATAKP ATAKEY PATATES	41,20	0,05	29.340.835,62	12:47
ATATP ATP YAZILIM	81,95	10,00	36.346.808,75	12:47
ATEKS AKIN TEKSTIL	73,70	-0,20	36.850,00	09:55
ATLAS ATLAS YAT. ORT.	4,84	1,26	1.845.495,57	12:44
ATSYH ATLANTIS YATIRIM HOLDING	64,00	-1,54	99.200,00	09:55
AVGYO AVRASYA GMYO	8,58	1,78	1.739.723,25	12:35
AVHOL AVRUPA YATIRIM HOLDING	38,48	3,16	69.559.186,48	12:47
AVOD A.V.O.D GIDA VE TARIM	2,58	3,20	7.512.120,16	12:45
AVPGY AVRUPAKENT GMYO	58,70	3,53	42.572.295,90	12:47
AVTUR AVRASYA PETROL VE TUR.	11,79	-7,46	20.241.909,44	12:47
AYCES ALTINYUNUS CESME	391,00	2,96	7.915.157,25	12:46
AYDEM AYDEM ENERJI	16,43	2,75	16.557.948,93	12:47
AYEN AYEN ENERJI	23,20	2,84	3.292.934,42	12:46
AYES AYES CELIK HASIR VE CIT	14,20	1,50	168.880,60	09:55
AYGAZ AYGAZ	128,30	-4,18	142.639.333,20	12:47
AZTEK AZTEK TEKNOLOJI	39,44	7,52	49.838.423,68	12:47
BAGFS BAGFAS	24,46	2,43	22.274.713,00	12:47
BAHKM BAHADIR KIMYA	42,62	1,38	25.975.165,44	12:47
BAKAB BAK AMBALAJ	28,90	1,90	4.781.255,42	12:47
BALAT BALATACILAR BALATACILIK	47,50	0,00	547.200,00	09:55
BALSU BALSU GIDA	18,58	2,37	115.408.815,41	12:47
BANVT BANVIT	177,80	3,13	36.948.061,70	12:47
BARMA BAREM AMBALAJ	16,86	3,06	10.884.060,29	12:46
BASCM BASTAS BASKENT CIMENTO	9,97	0,91	129.111,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	33,08	1,35	10.965.917,34	12:47
BAYRK BAYRAK TABAN SANAYI	21,68	5,96	68.516.078,60	12:48
BEGYO BATI EGE GMYO	10,31	-0,77	47.125.274,32	12:47
BERA BERA HOLDING	13,94	3,26	34.072.825,89	12:47
BESLR BESLER GIDA	13,06	3,57	24.701.365,43	12:47
BEYAZ BEYAZ FILO	19,58	2,57	6.938.626,73	12:47
BFREN BOSCH FREN SISTEMLERI	153,10	2,68	24.467.378,70	12:46
BIENY BIEN YAPI URUNLERI	43,04	1,13	64.011.063,42	12:47
BIGCH BUYUK SEFLER BIGCHEFS	37,98	2,87	40.186.753,82	12:47
BIGEN BIRLESIM GRUP ENERJI	10,98	2,14	160.836.629,88	12:48
BIMAS BIM MAGAZALAR	489,75	7,22	2.247.075.594,50	12:48
BINBN BIN ULASIM TEKNOLOJILERI	228,20	-4,40	147.574.804,00	12:47
BINHO 1000 YATIRIMLAR HOL.	195,80	2,03	280.335.552,90	12:48
BIOEN BIOTREND CEVRE VE ENERJI	21,54	0,75	30.513.610,80	12:47
BIZIM BIZIM MAGAZALARI	24,18	1,94	2.453.624,52	12:47
BJKAS BESIKTAS FUTBOL YAT.	1,86	2,76	54.408.775,11	12:48
BLCYT BILICI YATIRIM	15,70	2,75	2.747.535,44	12:44
BMSCH BMS CELIK HASIR	15,04	-5,29	93.932.541,40	12:48
BMSTL BMS BIRLESIK METAL	46,02	0,52	83.193.792,28	12:48
BNTAS BANTAS AMBALAJ	6,83	2,25	18.036.729,04	12:47
BOBET BOGAZICI BETON SANAYI	19,45	4,01	61.625.381,42	12:48
BORLS BORLEASE OTOMOTIV	63,30	0,72	54.020.857,05	12:47
BORSK BOR SEKER	19,39	2,59	15.572.821,83	12:48
BOSSA BOSSA	5,72	2,14	11.510.785,08	12:46
BRISA BRISA	69,85	3,18	12.083.874,40	12:47
BRKO BIRKO MENSUCAT	6,65	0,91	159.573,40	09:55
BRKSN BERKOSAN YALITIM	6,98	2,65	2.613.766,32	12:45
BRKVY BIRIKIM VARLIK YONETIM	61,45	1,65	21.635.447,90	12:47
BRLSM BIRLESIM MUHENDISLIK	13,94	3,72	18.270.455,29	12:47
BRMEN BIRLIK MENSUCAT	5,06	1,00	68.532,64	09:55
BRSAN BORUSAN BORU SANAYI	309,00	3,60	94.465.656,50	12:47
BRYAT BORUSAN YAT. PAZ.	1.742,00	3,57	59.936.537,00	12:47
BSOKE BATISOKE CIMENTO	14,33	1,63	91.555.083,48	12:47
BTCIM BATI CIMENTO	4,61	-4,16	554.521.591,98	12:47
BUCIM BURSA CIMENTO	6,68	2,61	13.126.194,93	12:47
BULGS BULLS GSYO	24,36	1,67	135.427.824,04	12:47
BURCE BURCELIK	14,41	1,69	19.713.676,82	12:47
BURVA BURCELIK VANA	96,25	3,05	2.318.881,00	12:45
BVSAN BULBULOGLU VINC	85,15	3,21	23.876.155,90	12:47
BYDNR BAYDONER RESTORANLARI	18,69	2,98	5.253.068,50	12:46
CANTE CAN2 TERMIK	1,52	4,11	102.314.871,97	12:47
CASA CASA EMTIA PETROL	93,45	-0,21	2.373.443,10	09:55
CATES CATES ELEKTRIK	29,24	1,81	22.731.352,40	12:47
CCOLA COCA COLA ICECEK	48,90	7,47	175.034.838,58	12:48
CELHA CELIK HALAT	19,14	2,79	3.591.291,82	12:47
CEMAS CEMAS DOKUM	8,99	2,04	95.121.617,95	12:47
CEMTS CEMTAS	10,34	1,67	31.923.286,54	12:47
CEMZY CEM ZEYTIN	13,91	1,09	29.656.787,35	12:47
CEOEM CEO EVENT MEDYA	29,26	7,10	89.018.697,88	12:47
CGCAM CAGDAS CAM	26,08	3,08	34.912.785,68	12:47
CIMSA CIMSA	45,66	5,65	342.759.131,48	12:47
CLEBI CELEBI	1.543,00	5,61	196.176.585,00	12:47
CMBTN CIMBETON	1.863,00	4,37	22.939.649,00	12:47
CMENT CIMENTAS	310,00	5,08	234.050,00	09:55
CONSE CONSUS ENERJI	2,98	3,83	20.530.131,94	12:47
COSMO COSMOS YAT. HOLDING	104,60	1,75	1.372.828,70	12:44
CRDFA CREDITWEST FAKTORING	10,31	0,39	11.140.973,11	12:47
CRFSA CARREFOURSA	75,10	4,02	7.719.891,75	12:47
CUSAN CUHADAROGLU METAL	19,10	3,75	2.593.069,91	12:47
CVKMD CVK MADEN	11,58	2,57	79.200.135,69	12:47
CWENE CW ENERJI	13,99	2,12	69.784.655,47	12:47
DAGHL DAGI YATIRIM HOLDING	90,25	7,83	25.052.514,70	12:47
DAGI DAGI GIYIM	4,64	4,04	23.083.322,35	12:47
DAPGM DAP GAYRIMENKUL	8,81	5,01	56.193.049,35	12:47
DARDL DARDANEL	1,69	4,32	31.799.993,91	12:47
DCTTR DCT TRADING DIS TICARET	32,66	1,24	48.993.112,02	12:47
DENGE DENGE HOLDING	1,99	3,11	21.782.123,94	12:47
DERHL DERLUKS YATIRIM HOLDING	24,60	-6,04	131.933.120,80	12:47
DERIM DERIMOD	35,80	6,42	16.183.956,92	12:47
DESA DESA DERI	9,45	2,38	8.421.485,95	12:46
DESPC DESPEC BILGISAYAR	45,58	2,52	7.539.850,28	12:46
DEVA DEVA HOLDING	54,20	2,46	10.969.324,55	12:47
DGATE DATAGATE BILGISAYAR	67,25	6,07	13.232.815,70	12:47
DGGYO DOGUS GMYO	30,00	1,35	1.633.997,04	12:44
DGNMO DOGANLAR MOBILYA	6,13	3,20	3.687.551,34	12:47
DIRIT DIRITEKS DIRILIS TEKSTIL	20,20	0,00	62.155,40	09:55
DITAS DITAS DOGAN	25,12	0,56	10.932.418,98	12:47
DMRGD DMR UNLU MAMULLER	25,56	0,47	17.531.993,20	12:46
DMSAS DEMISAS DOKUM	6,86	2,39	6.184.477,07	12:47
DNISI DINAMIK ISI MAKINA YALITIM	20,44	4,50	23.121.085,98	12:47
DOAS DOGUS OTOMOTIV	173,00	1,88	106.472.870,10	12:47
DOBUR DOGAN BURDA	320,00	0,79	22.488.202,25	12:47
DOCO DO-CO	8.007,50	4,67	34.017.737,50	12:46
DOFER DOFER YAPI MALZEMELERI	34,90	2,77	34.217.386,04	12:47
DOGUB DOGUSAN	19,90	2,05	4.139.706,37	12:44
DOHOL DOGAN HOLDING	14,70	1,80	93.362.526,83	12:48
DOKTA DOKTAS DOKUMCULUK	20,52	2,29	3.657.569,04	12:47
DSTKF DESTEK FINANS FAKTORING	327,75	2,18	180.624.104,75	12:48
DURDO DURAN DOGAN BASIM	2,97	3,13	3.226.114,09	12:47
DURKN DURUKAN SEKERLEME	13,19	2,73	20.990.107,85	12:47
DYOBY DYO BOYA	12,81	2,64	24.626.662,47	12:47
DZGYO DENIZ GMYO	5,41	3,64	21.706.642,63	12:48
EBEBK EBEBEK MAGAZACILIK	43,14	3,65	24.711.568,72	12:47
ECILC ECZACIBASI ILAC	41,36	2,38	27.872.786,40	12:47
ECZYT ECZACIBASI YATIRIM	170,00	2,22	11.036.351,10	12:47
EDATA E-DATA TEKNOLOJI	4,03	3,33	8.293.160,42	12:47
EDIP EDIP GAYRIMENKUL	26,68	1,21	63.462.130,74	12:47
EFORC EFOR CAY SANAYI	113,10	1,25	80.813.324,50	12:47
EGEEN EGE ENDUSTRI	7.130,00	4,05	84.619.845,00	12:47
EGEGY EGEYAPI AVRUPA GMYO	21,60	2,86	21.155.609,20	12:47
EGEPO NASMED EGEPOL	7,03	-2,36	65.725.977,32	12:38
EGGUB EGE GUBRE	92,50	-2,17	52.171.104,85	12:47
EGPRO EGE PROFIL	18,14	2,72	14.587.044,28	12:47
EGSER EGE SERAMIK	2,93	3,90	6.437.082,20	12:47
EKGYO EMLAK KONUT GMYO	16,21	6,79	1.924.378.595,43	12:48
EKIZ EKIZ KIMYA	54,75	-0,45	106.488,75	09:55
EKOS EKOS TEKNOLOJI	20,38	2,16	14.434.394,50	12:47
EKSUN EKSUN GIDA	5,23	2,15	7.286.490,88	12:47
ELITE ELITE NATUREL ORGANIK GIDA	31,04	3,81	23.116.527,62	12:47
EMKEL EMEK ELEKTRIK	41,34	1,27	197.581.248,26	12:48
EMNIS EMINIS AMBALAJ	207,00	0,53	119.025,00	09:55
ENDAE ENDA ENERJI HOLDING	15,45	2,25	30.855.019,20	12:47
ENERY ENERYA ENERJI	7,08	-1,53	332.381.814,64	12:48
ENJSA ENERJISA ENERJI	54,50	2,73	109.183.819,95	12:47
ENKAI ENKA INSAAT	62,85	4,06	356.348.021,15	12:47
ENSRI ENSARI SINAI YATIRIMLAR	20,76	4,85	31.669.101,81	12:47
ENTRA IC ENTERRA YEN. ENERJI	9,85	1,13	115.390.591,14	12:47
EPLAS EGEPLAST	4,98	4,40	16.944.839,44	12:47
ERBOS ERBOSAN	139,70	2,34	8.608.554,50	12:47
ERCB ERCIYAS CELIK BORU	66,95	2,68	11.800.891,15	12:46
EREGL EREGLI DEMIR CELIK	26,42	1,93	2.166.853.151,96	12:47
ERSU ERSU GIDA	14,72	1,59	2.039.342,88	12:41
ESCAR ESCAR FILO	68,60	0,59	25.730.800,50	12:45
ESCOM ESCORT TEKNOLOJI	2,86	4,00	56.625.154,81	12:47
ESEN ESENBOGA ELEKTRIK	70,70	-0,42	16.001.033,25	12:47
ETILR ETILER GIDA	8,64	5,75	181.419.086,31	12:47
ETYAT EURO TREND YAT. ORT.	12,87	1,34	911.378,08	12:41
EUHOL EURO YATIRIM HOLDING	14,90	7,35	2.317.248,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,25	1,49	1.360.481,93	12:44
EUPWR EUROPOWER ENERJI	25,68	3,80	124.367.899,74	12:47
EUREN EUROPEN ENDUSTRI	5,38	1,51	165.202.368,59	12:48
EUYO EURO YAT. ORT.	9,98	2,67	1.238.233,44	12:42
EYGYO EYG GMYO	2,24	3,70	12.152.907,74	12:47
FADE FADE GIDA	12,43	3,50	7.582.008,78	12:47
FENER FENERBAHCE FUTBOL	48,70	1,59	150.854.370,42	12:47
FLAP FLAP KONGRE TOPLANTI HIZ.	8,68	3,46	7.269.315,25	12:47
FMIZP F-M IZMIT PISTON	276,25	2,31	12.211.951,00	12:47
FONET FONET BILGI TEKNOLOJILERI	14,88	1,64	48.126.240,77	12:47
FORMT FORMET METAL VE CAM	3,44	1,18	52.388.583,77	12:47
FORTE FORTE BILGI ILETISIM	71,75	2,06	29.635.760,20	12:47
FRIGO FRIGO PAK GIDA	6,21	1,14	11.306.239,28	12:47
FROTO FORD OTOSAN	86,40	1,65	500.828.778,50	12:48
FZLGY FUZUL GMYO	32,78	1,80	80.692.632,38	12:47
GARAN GARANTI BANKASI	120,90	4,95	2.385.359.042,00	12:48
GARFA GARANTI FAKTORING	24,12	-4,51	191.441.195,56	12:47
GEDIK GEDIK Y. MEN. DEG.	18,04	10,00	218.510.875,06	12:46
GEDZA GEDIZ AMBALAJ	19,83	3,28	6.508.924,25	12:47
GENIL GEN ILAC	150,90	2,03	94.297.829,10	12:47
GENTS GENTAS	26,70	-0,60	113.198.121,22	12:47
GEREL GERSAN ELEKTRIK	12,74	1,84	38.092.958,71	12:47
GESAN GIRISIM ELEKTRIK SANAYI	39,62	4,26	79.072.948,26	12:47
GIPTA GIPTA OFIS KIRTASIYE	109,60	4,88	95.493.053,60	12:47
GLBMD GLOBAL MEN. DEG.	10,00	0,50	2.306.382,20	12:45
GLCVY GELECEK VARLIK YONETIMI	55,00	2,42	15.564.802,00	12:47
GLRMK GULERMAK AGIR SANAYI	130,30	3,82	182.511.379,40	12:47
GLRYH GULER YAT. HOLDING	3,64	4,00	47.239.694,67	12:47
GLYHO GLOBAL YAT. HOLDING	7,40	3,06	79.530.215,27	12:47
GMTAS GIMAT MAGAZACILIK	16,47	2,94	7.888.188,57	12:47
GOKNR GOKNUR GIDA	22,80	3,17	22.576.772,98	12:47
GOLTS GOLTAS CIMENTO	312,50	3,22	31.064.042,25	12:47
GOODY GOOD-YEAR	15,65	3,57	7.277.796,38	12:47
GOZDE GOZDE GIRISIM	16,43	2,18	27.753.272,41	12:47
GRNYO GARANTI YAT. ORT.	8,05	0,75	1.028.850,79	12:47
GRSEL GUR-SEL TURIZM TASIMACILIK	253,25	8,23	175.825.999,70	12:47
GRTHO GRAINTURK HOLDING	348,00	0,58	125.911.852,50	12:48
GSDDE GSD DENIZCILIK	8,25	3,00	10.571.899,85	12:47
GSDHO GSD HOLDING	3,61	3,74	13.562.103,94	12:47
GSRAY GALATASARAY SPORTIF	1,55	1,31	75.975.924,48	12:47
GUBRF GUBRE FABRIK.	229,70	3,66	906.454.830,40	12:48
GUNDG GUNDOGDU GIDA	58,20	2,92	17.941.998,40	12:47
GWIND GALATA WIND ENERJI	22,16	3,65	24.287.433,82	12:47
GZNMI GEZINOMI SEYAHAT	237,40	-0,21	109.391.301,50	12:48
HALKB T. HALK BANKASI	22,00	3,77	374.755.685,14	12:47
HATEK HATAY TEKSTIL	26,50	-1,19	7.029.531,86	12:42
HATSN HATSAN GEMI	35,60	3,07	17.465.583,44	12:47
HDFGS HEDEF GIRISIM	1,28	1,59	98.414.032,68	12:48
HEDEF HEDEF HOLDING	8,40	3,45	17.533.972,39	12:46
HEKTS HEKTAS	2,94	3,16	96.284.578,07	12:47
HKTM HIDROPAR HAREKET KONTROL	10,01	2,67	7.083.211,84	12:46
HLGYO HALK GMYO	2,87	5,13	79.571.179,35	12:47
HOROZ HOROZ LOJISTIK	45,00	2,41	27.202.201,46	12:48
HRKET HAREKET PROJE TASIMACILIGI	75,20	1,35	104.690.303,55	12:48
HTTBT HITIT BILGISAYAR	37,48	3,59	11.990.606,34	12:46
HUBVC HUB GIRISIM	1,67	4,38	4.496.163,43	12:47
HUNER HUN YENILENEBILIR ENERJI	3,22	3,21	21.662.044,79	12:46
HURGZ HURRIYET GZT.	6,22	1,97	12.635.968,56	12:44
ICBCT ICBC TURKEY BANK	15,16	3,13	19.364.919,55	12:47
ICUGS ICU GIRISIM	2,89	0,70	81.491.487,24	12:47
IDGYO IDEALIST GMYO	2,47	4,66	5.391.391,12	12:46
IEYHO ISIKLAR ENERJI YAPI HOL.	13,58	1,49	106.038.076,28	12:48
IHAAS IHLAS HABER AJANSI	28,00	-0,36	36.858.184,84	12:47
IHEVA IHLAS EV ALETLERI	1,94	2,11	2.300.867,52	12:48
IHGZT IHLAS GAZETECILIK	1,34	4,69	49.533.056,88	12:46
IHLAS IHLAS HOLDING	2,18	4,81	204.072.891,90	12:47
IHLGM IHLAS GAYRIMENKUL	2,39	9,63	89.572.491,19	12:46
IHYAY IHLAS YAYIN HOLDING	2,01	3,08	29.170.570,15	12:42
IMASM IMAS MAKINA	3,24	3,51	160.846.934,00	12:47
INDES INDEKS BILGISAYAR	6,39	2,24	16.845.101,94	12:47
INFO INFO YATIRIM	2,86	-2,05	82.262.193,62	12:48
INGRM INGRAM BILISIM	340,75	2,33	4.790.529,25	12:46
INTEK INNOSA TEKNOLOJI	355,00	4,57	457.595,00	09:55
INTEM INTEMA	171,60	3,31	2.739.935,20	12:46
INVEO INVEO YATIRIM HOLDING	8,80	3,53	131.444.732,15	12:48
INVES INVESTCO HOLDING	224,60	-0,09	61.211.932,80	12:47
IPEKE IPEK DOGAL ENERJI	62,40	2,89	126.649.156,35	12:47
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,50	1,73	144.127,50	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	11,65	2,64	3.608.999.563,59	12:48
ISDMR ISKENDERUN DEMIR CELIK	35,30	2,08	31.675.848,68	12:47
ISFIN IS FIN.KIR.	11,82	2,34	15.951.878,73	12:47
ISGSY IS GIRISIM	36,94	4,59	71.344.750,42	12:47
ISGYO IS GMYO	16,19	3,85	67.580.767,46	12:46
ISKPL ISIK PLASTIK	28,10	3,31	16.853.510,84	12:47
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,12	2,16	230.736.573,74	12:47
ISSEN ISBIR SENTETIK DOKUMA	6,96	2,65	2.574.053,50	12:47
ISYAT IS YAT. ORT.	7,66	1,86	5.498.051,77	12:47
IZENR IZDEMIR ENERJI	6,22	1,80	74.821.929,78	12:47
IZFAS IZMIR FIRCA	154,70	3,83	131.047.920,30	12:47
IZINV IZ YATIRIM HOLDING	42,36	2,07	1.862.140,26	12:45
IZMDC IZMIR DEMIR CELIK	5,08	3,67	10.873.087,06	12:47
JANTS JANTSA JANT SANAYI	19,18	2,46	24.772.489,06	12:47
KAPLM KAPLAMIN	214,20	3,48	9.206.397,60	12:47
KAREL KAREL ELEKTRONIK	7,84	2,62	15.286.910,93	12:47
KARSN KARSAN OTOMOTIV	8,89	2,77	46.621.028,83	12:48
KARTN KARTONSAN	79,05	2,60	6.861.067,75	12:47
KATMR KATMERCILER EKIPMAN	1,83	-2,66	272.682.460,10	12:47
KAYSE KAYSERI SEKER FABRIKASI	18,18	2,13	23.139.217,60	12:47
KBORU KUZEY BORU	12,58	-1,41	123.198.428,50	12:48
KCAER KOCAER CELIK	13,24	1,07	108.026.479,98	12:47
KCHOL KOC HOLDING	147,80	2,35	2.332.795.493,20	12:48
KENT KENT GIDA	675,50	2,89	378.280,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,86	0,00	258.393,06	09:55
KFEIN KAFEIN YAZILIM	90,50	4,02	22.351.248,05	12:47
KGYO KORAY GMYO	3,32	2,47	6.352.114,81	12:47
KIMMR KIM MARKET-ERSAN ALISVERIS	11,50	4,55	10.189.566,03	12:47
KLGYO KILER GMYO	5,75	6,68	90.013.273,98	12:47
KLKIM KALEKIM KIMYEVI MADDELER	26,08	2,68	41.743.589,86	12:47
KLMSN KLIMASAN KLIMA	22,70	2,16	8.855.079,30	12:45
KLNMA T. KALKINMA BANK.	6,43	2,06	132.445,14	09:55
KLRHO KILER HOLDING	72,15	-3,48	147.830.002,50	12:47
KLSER KALESERAMIK	27,66	2,67	18.856.603,66	12:47
KLSYN KOLEKSIYON MOBILYA	5,32	2,31	9.476.406,49	12:46
KLYPV KALYON GUNES TEKNOLOJILERI	59,30	1,80	74.756.810,15	12:47
KMPUR KIMTEKS POLIURETAN	13,63	4,28	11.479.227,14	12:47
KNFRT KONFRUT TARIM	10,87	2,55	7.900.544,49	12:47
KOCMT KOC METALURJI	12,09	2,72	16.681.160,83	12:47
KONKA KONYA KAGIT	30,56	3,31	7.119.957,22	12:47
KONTR KONTROLMATIK TEKNOLOJI	21,84	3,80	149.870.413,32	12:47
KONYA KONYA CIMENTO	4.760,00	3,70	22.994.320,00	12:47
KOPOL KOZA POLYESTER	4,67	2,19	17.385.442,24	12:47
KORDS KORDSA TEKNIK TEKSTIL	53,20	2,41	17.963.329,35	12:47
KOTON KOTON MAGAZACILIK	15,15	-6,02	151.355.407,74	12:47
KOZAA KOZA MADENCILIK	83,70	2,07	195.816.389,45	12:47
KOZAL KOZA ALTIN	23,28	2,37	442.050.715,38	12:48
KRDMA KARDEMIR (A)	47,16	-2,44	148.397.378,80	12:47
KRDMB KARDEMIR (B)	26,12	2,43	149.321.627,42	12:47
KRDMD KARDEMIR (D)	22,86	2,97	817.351.623,76	12:48
KRGYO KORFEZ GMYO	7,83	0,00	64.850.169,94	12:47
KRONT KRON TEKNOLOJI	8,97	1,24	42.853.430,77	12:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,99	2,19	8.040.631,56	12:47
KRSTL KRISTAL KOLA	6,90	9,87	65.929.606,12	12:46
KRTEK KARSU TEKSTIL	23,48	3,07	5.415.894,14	12:47
KRVGD KERVAN GIDA	1,85	2,78	8.098.554,70	12:47
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	4,90	885.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	7,05	2,03	182.746.782,15	12:47
KTSKR KUTAHYA SEKER FABRIKASI	57,60	2,13	9.256.547,25	12:47
KUTPO KUTAHYA PORSELEN	77,80	1,97	18.065.782,70	12:47
KUVVA KUVVA GIDA	93,00	3,33	2.830.455,00	09:55
KUYAS KUYAS YATIRIM	64,65	2,62	242.340.806,25	12:48
KZBGY KIZILBUK GYO	10,85	3,53	94.268.305,49	12:47
KZGYO KUZUGRUP GMYO	20,18	2,49	9.652.640,93	12:47
LIDER LDR TURIZM	243,50	5,96	26.970.016,70	12:47
LIDFA LIDER FAKTORING	3,54	1,72	18.004.906,49	12:47
LILAK LILA KAGIT	22,68	0,98	3.901.929.562,18	12:48
LINK LINK BILGISAYAR	564,50	0,98	15.086.456,50	12:47
LKMNH LOKMAN HEKIM SAGLIK	15,00	4,97	17.994.426,69	12:47
LMKDC LIMAK DOGU ANADOLU	24,96	3,74	64.748.778,80	12:47
LOGO LOGO YAZILIM	138,80	2,66	50.083.925,30	12:47
LRSHO LORAS HOLDING	6,77	6,61	111.997.330,20	12:48
LUKSK LUKS KADIFE	75,15	1,83	7.292.237,30	12:47
LYDHO LYDIA HOLDING	92,40	2,67	41.880.705,70	12:48
LYDYE LYDIA YESIL ENERJI	12.395,00	5,96	35.793.245,00	12:47
MAALT MARMARIS ALTINYUNUS	664,00	4,48	16.961.941,00	12:48
MACKO MACKOLIK INTERNET HIZMETLERI	39,56	3,94	16.130.810,00	12:47
MAGEN MARGUN ENERJI	32,88	3,72	49.981.991,30	12:47
MAKIM MAKIM MAKINE	20,06	1,31	15.577.818,38	12:47
MAKTK MAKINA TAKIM	11,11	3,93	32.543.975,21	12:47
MANAS MANAS ENERJI YONETIMI	5,08	1,60	15.069.390,87	12:47
MARBL TUREKS TURUNC MADENCILIK	13,51	1,58	22.039.994,54	12:47
MARKA MARKA YATIRIM HOLDING	48,36	0,88	16.203.822,60	12:46
MARTI MARTI OTEL	2,95	3,15	62.391.203,72	12:48
MAVI MAVI GIYIM	34,82	1,99	234.622.712,26	12:48
MEDTR MEDITERA TIBBI MALZEME	28,74	4,81	14.273.452,44	12:48
MEGAP MEGA POLIETILEN	2,40	0,00	285.417,60	09:55
MEGMT MEGA METAL	26,18	1,63	33.052.660,72	12:47
MEKAG MEKA GLOBAL MAKINE	38,34	2,40	4.886.529,88	12:47
MEPET METRO PETROL VE TESISLERI	11,89	-9,17	31.723.239,26	12:47
MERCN MERCAN KIMYA	16,86	9,98	44.647.975,09	12:47
MERIT MERIT TURIZM	12,40	2,48	12.873.347,10	12:47
MERKO MERKO GIDA	13,64	-0,73	43.018.013,63	12:48
METRO METRO HOLDING	3,06	0,00	22.396.542,87	12:46
METUR METEMTUR YATIRIM	31,78	-0,31	392.663.337,00	12:47
MGROS MIGROS TICARET	475,00	3,94	497.258.067,00	12:48
MHRGY MHR GMYO	5,30	2,71	12.948.000,74	12:47
MIATK MIA TEKNOLOJI	27,86	3,96	129.661.498,34	12:48
MMCAS MMC SAN. VE TIC. YAT.	24,98	-1,19	100.694,38	09:55
MNDRS MENDERES TEKSTIL	10,61	5,68	21.587.595,90	12:47
MNDTR MONDI TURKEY	5,24	2,95	3.729.606,32	12:47
MOBTL MOBILTEL ILETISIM	6,60	1,23	38.189.432,76	12:46
MOGAN MOGAN ENERJI	7,87	2,34	23.548.027,93	12:47
MOPAS MOPAS MARKETCILIK	26,86	3,39	135.473.064,98	12:47
MPARK MLP SAGLIK	325,75	4,07	130.061.073,50	12:47
MRGYO MARTI GMYO	1,87	6,25	142.376.517,70	12:47
MRSHL MARSHALL	1.274,00	3,16	10.435.289,00	12:46
MSGYO MISTRAL GMYO	3,98	2,58	3.905.882,34	12:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,62	2,26	7.647.444,38	12:47
MTRYO METRO YAT. ORT.	6,26	2,79	1.215.356,18	12:40
MZHLD MAZHAR ZORLU HOLDING	5,70	1,79	1.306.367,91	12:43
NATEN NATUREL ENERJI	47,40	2,69	44.880.697,16	12:47
NETAS NETAS TELEKOM.	44,76	2,71	7.541.878,10	12:47
NIBAS NIGBAS NIGDE BETON	18,68	1,19	16.524.721,49	12:47
NTGAZ NATURELGAZ	8,54	3,64	23.108.406,61	12:47
NTHOL NET HOLDING	42,10	2,09	35.732.258,32	12:45
NUGYO NUROL GMYO	7,32	3,39	14.900.425,01	12:47
NUHCM NUH CIMENTO	205,60	2,49	7.642.672,50	12:47
OBAMS OBA MAKARNACILIK	48,00	2,35	128.428.432,36	12:47
OBASE OBASE BILGISAYAR	29,38	4,85	9.180.317,52	12:46
ODAS ODAS ELEKTRIK	4,91	2,94	50.693.797,74	12:47
ODINE ODINE TEKNOLOJI	70,50	2,17	52.428.421,05	12:47
OFSYM OFIS YEM GIDA	38,96	2,58	11.967.369,78	12:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	79,10	2,93	8.066.926,65	12:46
ONRYT ONUR TEKNOLOJI	66,95	-9,40	277.138.705,05	12:47
ORCAY ORCAY ORTAKOY CAY SANAYI	6,92	2,06	1.707.812,95	12:47
ORGE ORGE ENERJI ELEKTRIK	68,00	1,80	42.679.764,20	12:48
ORMA ORMA ORMAN MAHSULLERI	150,00	2,88	171.300,00	09:55
OSMEN OSMANLI MENKUL	8,39	5,01	74.349.775,21	12:47
OSTIM OSTIM ENDUSTRIYEL YAT	3,98	2,31	15.898.031,74	12:47
OTKAR OTOKAR	374,00	-1,06	84.578.605,00	12:47
OTTO OTTO HOLDING	462,00	-5,52	21.554.282,25	12:45
OYAKC OYAK CIMENTO	21,78	5,01	212.876.655,32	12:47
OYAYO OYAK YAT. ORT.	23,90	2,05	1.533.500,30	12:47
OYLUM OYLUM SINAI YATIRIMLAR	9,80	4,14	9.373.418,30	12:47
OYYAT OYAK YATIRIM MENKUL	30,74	5,27	11.915.253,62	12:48
OZATD OZATA DENIZCILIK	151,90	0,40	39.767.794,70	12:47
OZGYO OZDERICI GMYO	6,26	0,97	34.113.669,26	12:47
OZKGY OZAK GMYO	11,00	5,36	28.406.662,27	12:47
OZRDN OZERDEN AMBALAJ	7,70	2,94	2.720.107,07	12:46
OZSUB OZSU BALIK	20,36	1,29	12.633.496,86	12:45
OZYSR OZYASAR TEL	26,08	5,59	30.338.975,16	12:47
PAGYO PANORA GMYO	72,50	3,28	8.261.685,75	12:46
PAMEL PAMEL ELEKTRIK	83,35	2,27	8.792.056,15	12:48
PAPIL PAPILON SAVUNMA	30,44	-8,31	589.671.182,92	12:48
PARSN PARSAN	79,45	1,99	12.027.033,60	12:47
PASEU PASIFIK EURASIA LOJISTIK	89,10	0,11	184.198.357,45	12:47
PATEK PASIFIK TEKNOLOJI	19,18	-4,10	273.821.585,79	12:47
PCILT PC ILETISIM MEDYA	13,14	4,20	15.919.942,05	12:47
PEHOL PERA YATIRIM HOLDING	15,41	1,58	582.236.534,82	12:47
PEKGY PEKER GMYO	1,95	2,09	963.715.503,00	12:48
PENGD PENGUEN GIDA	7,78	9,89	49.757.737,29	12:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,87	2,14	17.060.638,11	12:47
PETKM PETKIM	16,80	1,76	412.559.659,64	12:48
PETUN PINAR ET VE UN	9,16	1,55	10.986.619,42	12:47
PGSUS PEGASUS	233,90	9,04	3.738.789.814,20	12:48
PINSU PINAR SU	5,81	-0,34	19.085.438,39	12:47
PKART PLASTIKKART	62,65	3,47	9.545.327,80	12:47
PKENT PETROKENT TURIZM	205,70	2,70	16.643.025,00	12:47
PLTUR PLATFORM TURIZM	23,78	3,48	31.347.088,12	12:48
PNLSN PANELSAN CATI CEPHE	37,18	6,23	39.154.192,36	12:47
PNSUT PINAR SUT	8,86	2,43	4.222.389,47	12:47
POLHO POLISAN HOLDING	3,84	0,00	76.619.187,54	12:47
POLTK POLITEKNIK METAL	5.855,00	4,65	8.912.015,00	12:46
PRDGS PARDUS GIRISIM	5,31	4,12	17.193.726,04	12:47
PRKAB TURK PRYSMIAN KABLO	25,56	1,83	3.568.452,82	12:47
PRKME PARK ELEK.MADENCILIK	15,84	2,39	5.971.644,00	12:47
PRZMA PRIZMA PRESS MATBAACILIK	13,67	-0,15	2.504.583,01	12:47
PSDTC PERGAMON DIS TICARET	100,80	-0,59	9.384.405,20	12:48
PSGYO PASIFIK GMYO	2,06	5,10	244.911.705,26	12:47
QNBFK QNB FINANSAL KIRALAMA	32,00	0,00	183.360,00	09:55
QNBTR QNB BANK	263,00	3,95	565.450,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,05	0,83	117.989.910,65	12:48
RALYH RAL YATIRIM HOLDING	97,85	0,20	85.744.498,80	12:46
RAYSG RAY SIGORTA	227,40	4,07	42.727.585,90	12:47
REEDR REEDER TEKNOLOJI	9,05	2,03	121.994.279,48	12:47
RGYAS RONESANS GAYRIMENKUL YAT.	130,00	0,62	55.917.659,40	12:48
RNPOL RAINBOW POLIKARBONAT	29,94	2,46	3.001.044,32	12:46
RODRG RODRIGO TEKSTIL	15,66	0,45	739.869,16	12:47
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,68	3,08	30.448.503,69	12:47
RUBNS RUBENIS TEKSTIL	18,52	2,04	8.271.747,57	12:47
RUZYE RUZY MADENCILIK VE ENERJI	8,21	2,24	41.908.901,86	12:48
RYGYO REYSAS GMYO	16,12	2,22	85.773.048,75	12:48
RYSAS REYSAS LOJISTIK	12,89	5,40	95.905.782,14	12:47
SAFKR SAFKAR EGE SOGUTMACILIK	104,60	2,85	22.024.832,80	12:47
SAHOL SABANCI HOLDING	81,60	5,02	1.034.470.842,20	12:48
SAMAT SARAY MATBAACILIK	17,23	3,17	12.186.103,10	12:47
SANEL SANEL MUHENDISLIK	23,58	2,70	1.112.223,42	12:45
SANFM SANIFOAM ENDUSTRI	14,99	0,60	45.327.137,16	12:47
SANKO SANKO PAZARLAMA	19,75	2,54	2.914.598,67	12:47
SARKY SARKUYSAN	17,78	2,30	7.565.149,69	12:47
SASA SASA POLYESTER	2,90	4,32	679.736.682,01	12:48
SAYAS SAY YENILENEBILIR ENERJI	47,60	2,19	34.172.661,00	12:47
SDTTR SDT UZAY VE SAVUNMA	210,40	-8,48	1.754.032.738,50	12:48
SEGMN SEGMEN KARDESLER GIDA	22,40	2,00	19.067.800,20	12:47
SEGYO SEKER GMYO	3,73	2,19	12.702.135,42	12:45
SEKFK SEKER FIN. KIR.	6,87	0,73	1.737.490,98	12:45
SEKUR SEKURO PLASTIK	15,08	3,01	3.851.478,65	12:45
SELEC SELCUK ECZA DEPOSU	89,15	1,89	89.291.147,90	12:48
SELGD SELCUK GIDA	51,75	1,47	3.021.004,55	12:46
SELVA SELVA GIDA	1,76	3,53	7.746.715,78	12:47
SERNT SERANIT GRANIT SERAMIK	9,09	2,83	50.223.776,01	12:47
SEYKM SEYITLER KIMYA	2,82	2,17	1.070.077,00	12:45
SILVR SILVERLINE ENDUSTRI	15,30	1,12	1.435.769,83	12:47
SISE SISE CAM	33,28	2,46	498.209.977,30	12:48
SKBNK SEKERBANK	5,39	0,75	160.505.609,53	12:47
SKTAS SOKTAS	5,01	3,30	6.654.309,86	12:47
SKYLP SKYALP FINANSAL TEKNOLOJILER	76,80	5,06	10.935.489,95	12:47
SKYMD SEKER YATIRIM	12,30	2,76	103.708.486,45	12:47
SMART SMARTIKS YAZILIM	22,30	2,29	14.688.211,24	12:48
SMRTG SMART GUNES ENERJISI TEK.	26,62	3,66	45.552.517,86	12:48
SMRVA SUMER VARLIK YONETIM	173,00	6,20	518.043.276,90	12:47
SNGYO SINPAS GMYO	3,82	5,23	80.819.500,16	12:47
SNICA SANICA ISI SANAYI	3,98	2,84	17.523.884,59	12:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM	240,00	0,00	342.240,00	09:55
SNPAM SONMEZ PAMUKLU	55,35	2,50	102.951,00	09:55
SODSN SODAS SODYUM SANAYII	94,85	9,97	1.111.262,60	09:55
SOKE SOKE DEGIRMENCILIK	10,99	-0,72	23.187.047,27	12:47
SOKM SOK MARKETLER TICARET	33,12	3,69	145.487.197,04	12:47
SONME SONMEZ FILAMENT	110,50	2,70	5.193.757,10	12:44
SRVGY SERVET GMYO	2,73	4,60	54.319.520,53	12:47
SUMAS SUMAS SUNI TAHTA	271,75	6,15	140.766,50	09:55
SUNTK SUN TEKSTIL	32,20	1,19	13.201.246,32	12:47
SURGY SUR TATIL EVLERI GMYO	46,78	1,78	13.791.275,06	12:47
SUWEN SUWEN TEKSTIL	13,66	0,81	22.237.863,48	12:47
TABGD TAB GIDA	173,50	1,70	50.797.628,30	12:47
TARKM TARKIM BITKI KORUMA	308,00	2,24	15.603.492,75	12:47
TATEN TATLIPINAR ENERJI URETIM	43,82	-0,18	58.771.286,08	12:48
TATGD TAT GIDA	10,86	2,36	15.745.008,69	12:47
TAVHL TAV HAVALIMANLARI	243,60	6,14	692.345.241,30	12:48
TBORG T.TUBORG	170,40	1,31	7.630.229,90	12:46
TCELL TURKCELL	91,15	3,40	927.609.377,55	12:48
TCKRC KIRAC GALVANIZ	34,74	3,70	17.908.307,48	12:47
TDGYO TREND GMYO	15,48	0,85	13.035.020,35	12:47
TEKTU TEK-ART TURIZM	8,15	-2,28	452.290.054,51	12:48
TERA TERA YATIRIM MENKUL DEGERLER	314,00	1,29	236.253.103,75	12:47
TEZOL EUROPAP TEZOL KAGIT	21,02	0,67	144.589.987,46	12:48
TGSAS TGS DIS TICARET	86,00	2,75	4.330.811,20	12:45
THYAO TURK HAVA YOLLARI	270,50	6,92	8.246.907.999,25	12:48
TKFEN TEKFEN HOLDING	125,90	-0,47	229.417.641,10	12:48
TKNSA TEKNOSA IC VE DIS TICARET	20,50	1,99	56.675.176,66	12:48
TLMAN TRABZON LIMAN	75,60	3,63	6.007.019,75	12:48
TMPOL TEMAPOL POLIMER PLASTIK	68,90	4,55	6.646.388,55	12:47
TMSN TUMOSAN MOTOR VE TRAKTOR	99,00	3,72	96.110.823,10	12:48
TNZTP TAPDI TINAZTEPE	34,46	2,32	9.174.190,52	12:47
TOASO TOFAS OTO. FAB.	182,30	2,42	566.450.799,90	12:48
TRCAS TURCAS PETROL	31,00	-3,91	338.792.673,50	12:47
TRGYO TORUNLAR GMYO	63,00	3,19	48.033.807,80	12:47
TRILC TURK ILAC SERUM	19,03	1,28	40.211.426,27	12:47
TSGYO TSKB GMYO	6,26	3,30	16.280.191,01	12:47
TSKB T.S.K.B.	11,28	4,35	195.431.750,45	12:48
TSPOR TRABZONSPOR SPORTIF	1,14	-2,56	484.904.820,00	12:47
TSPORR TRABZONSPOR SPORTIF - RHKP	0,95	37,68	96.496.616,43	12:47
TTKOM TURK TELEKOM	55,50	3,35	448.796.630,80	12:47
TTRAK TURK TRAKTOR	569,00	2,71	56.659.218,00	12:47
TUCLK TUGCELIK	9,40	0,11	50.642.948,11	12:46
TUKAS TUKAS	2,58	2,38	57.266.373,57	12:47
TUPRS TUPRAS	139,10	-6,27	4.292.706.426,10	12:48
TUREX TUREKS TURIZM TASIMACILIK	22,32	0,27	2.206.419.791,46	12:48
TURGG TURKER PROJE GAYRIMENKUL	541,00	6,39	50.435.706,00	12:47
TURSG TURKIYE SIGORTA	8,05	2,29	75.633.816,86	12:48
UFUK UFUK YATIRIM	1.025,00	-2,29	19.416.737,00	12:46
ULAS ULASLAR TURIZM YAT.	21,40	2,98	1.616.594,04	12:47
ULKER ULKER BISKUVI	102,90	3,42	348.760.688,70	12:47
ULUFA ULUSAL FAKTORING	3,39	0,59	18.678.206,68	12:47
ULUSE ULUSOY ELEKTRIK	147,50	1,72	13.654.084,80	12:46
ULUUN ULUSOY UN SANAYI	7,07	-3,81	61.522.626,37	12:47
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,47	1,18	5.977.138,36	12:40
USAK USAK SERAMIK	4,42	1,14	153.213.684,80	12:47
VAKBN VAKIFLAR BANKASI	24,60	1,99	298.443.265,94	12:48
VAKFN VAKIF FIN. KIR.	2,12	3,41	94.688.531,18	12:47
VAKKO VAKKO TEKSTIL	52,50	3,45	17.718.207,25	12:46
VANGD VANET GIDA	40,16	0,45	10.223.074,08	12:45
VBTYZ VBT YAZILIM	20,44	2,71	24.874.960,59	12:47
VERTU VERUSATURK GIRISIM	31,96	2,44	8.287.167,24	12:45
VERUS VERUSA HOLDING	259,00	4,99	20.573.064,05	12:48
VESBE VESTEL BEYAZ ESYA	9,22	3,48	27.126.872,59	12:47
VESTL VESTEL	33,56	5,67	108.091.000,36	12:48
VKFYO VAKIF YAT. ORT.	16,38	1,99	732.486,49	12:46
VKGYO VAKIF GMYO	2,04	4,08	50.958.929,63	12:48
VKING VIKING KAGIT	29,00	1,33	5.778.872,86	12:46
VRGYO VERA KONSEPT GMYO	2,40	3,45	24.733.873,45	12:47
VSNMD VISNE MADENCILIK	579,00	1,49	248.760.455,50	12:47
YAPRK YAPRAK SUT VE BESI CIFT.	259,50	4,59	74.127.631,50	12:47
YATAS YATAS	25,02	2,96	15.489.515,30	12:47
YAYLA YAYLA EN. UR. TUR. VE INS	21,26	-3,19	25.795.864,40	12:47
YBTAS YIBITAS INSAAT MALZEME	100.005,00	1,02	700.035,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	35,58	4,16	70.461.352,12	12:48
YESIL YESIL YATIRIM HOLDING	1,42	2,16	27.306.387,92	12:47
YGGYO YENI GIMAT GMYO	82,05	0,67	3.088.226,45	12:45
YGYO YESIL GMYO	4,59	0,00	534.675,33	09:55
YIGIT YIGIT AKU	22,00	2,04	35.687.146,92	12:47
YKBNK YAPI VE KREDI BANK.	27,90	3,49	3.089.678.929,68	12:48
YKSLN YUKSELEN CELIK	4,61	2,67	9.289.938,41	12:47
YONGA YONGA MOBILYA	58,00	1,84	19.604,00	09:55
YUNSA YUNSA	5,21	3,58	19.274.859,94	12:47
YYAPI YESIL YAPI	1,44	3,60	38.732.807,73	12:47
YYLGD YAYLA GIDA	9,49	2,26	26.457.615,17	12:47
ZEDUR ZEDUR ENERJI	7,32	1,39	12.690.987,55	12:47
ZOREN ZORLU ENERJI	2,91	3,19	68.188.418,55	12:47
ZRGYO ZIRAAT GMYO	23,18	0,61	28.165.464,94	12:47

PİYASA ÖZETİ

Dolar	39,6378	% 0.06
Euro	46,0558	% 0.3
Sterlin	54,0068	% 0.68
Bitcoin	4172922,00	% 3.42
Ethereum	95849,00	% 7.15
Çeyrek	6.940,00	% -1,55
G. Altın	4.231,98	% -1,36
BIST 100	9.395,39	% 2,78
Litecoin	3355.82	% 4.39
B. Cash	18307.25,00	% 1.64

THYAO	8.245.293.116,25
TUPRS	4.291.594.757,00