| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,14 |
-1,33 |
54.292.784,64 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,28 |
-0,75 |
48.784.638,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
100,90 |
0,95 |
19.375.935,20 |
18:10 |
|
ADEL ADEL KALEMCILIK |
31,20 |
-0,06 |
30.460.614,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,70 |
2,41 |
473.207.649,17 |
18:10 |
|
ADGYO ADRA GMYO |
45,70 |
-0,04 |
14.628.397,20 |
18:10 |
|
AEFES ANADOLU EFES |
16,52 |
-1,67 |
929.461.133,13 |
18:10 |
|
AFYON AFYON CIMENTO |
13,29 |
0,15 |
29.837.848,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
220,80 |
4,64 |
213.635.407,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
30,02 |
-0,20 |
174.961.691,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,20 |
3,30 |
142.433.883,01 |
18:10 |
|
AGYO ATAKULE GMYO |
7,13 |
1,13 |
2.193.555,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
24,10 |
1,77 |
56.626.351,98 |
18:10 |
|
AHSGY AHES GMYO |
15,60 |
-1,33 |
43.953.848,90 |
18:10 |
|
AKBNK AKBANK |
71,80 |
0,91 |
6.140.509.840,20 |
18:10 |
|
AKCNS AKCANSA |
154,50 |
0,78 |
44.775.791,00 |
18:10 |
|
AKENR AKENERJI |
11,37 |
-0,09 |
288.993.691,26 |
18:10 |
|
AKFGY AKFEN GMYO |
2,72 |
0,37 |
41.640.928,38 |
18:10 |
|
AKFIS AKFEN INSAAT |
21,40 |
0,00 |
22.161.907,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,17 |
-0,58 |
31.012.945,26 |
18:10 |
|
AKGRT AKSIGORTA |
7,33 |
-1,48 |
81.144.309,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
202,90 |
3,26 |
5.364.355,80 |
18:10 |
|
AKSA AKSA |
10,10 |
-0,59 |
100.461.475,30 |
18:10 |
|
AKSEN AKSA ENERJI |
59,55 |
-3,72 |
418.332.829,55 |
18:10 |
|
AKSGY AKIS GMYO |
7,38 |
-2,89 |
141.065.331,81 |
18:10 |
|
AKSUE AKSU ENERJI |
18,71 |
9,99 |
17.890.091,67 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,83 |
-0,35 |
3.551.224,64 |
18:10 |
|
ALARK ALARKO HOLDING |
100,20 |
0,30 |
847.867.348,80 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,21 |
-0,24 |
75.241.252,84 |
18:10 |
|
ALCAR ALARKO CARRIER |
872,50 |
0,46 |
9.100.012,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
105,30 |
-1,13 |
23.044.992,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
43,04 |
0,09 |
32.632.885,58 |
18:10 |
|
ALGYO ALARKO GMYO |
30,40 |
-1,87 |
87.982.700,14 |
18:10 |
|
ALKA ALKIM KAGIT |
11,88 |
-0,59 |
326.793.451,08 |
18:10 |
|
ALKIM ALKIM KIMYA |
18,40 |
-0,05 |
36.063.043,73 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
179,80 |
5,89 |
772.850.171,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
89,16 |
2,03 |
2.386.330.091,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
66,00 |
0,23 |
442.217.538,85 |
18:10 |
|
ALVES ALVES KABLO |
26,30 |
-2,52 |
355.444.311,38 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,90 |
0,76 |
16.815.825,63 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,30 |
-0,96 |
11.726.776,17 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
106,50 |
2,11 |
50.651.439,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
24,06 |
-0,08 |
146.029.379,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
66,40 |
-1,48 |
32.463.560,00 |
18:10 |
|
ARCLK ARCELIK |
107,70 |
-0,65 |
163.113.064,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,02 |
3,03 |
234.358.694,22 |
18:10 |
|
ARENA ARENA BILGISAYAR |
26,64 |
0,23 |
15.368.615,14 |
18:10 |
|
ARMGD ARMADA GIDA |
64,00 |
5,70 |
210.298.879,35 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
3,22 |
0,94 |
128.995.297,23 |
18:10 |
|
ARTMS ARTEMIS HALI |
40,82 |
-2,86 |
48.109.796,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,72 |
1,12 |
12.328.103,88 |
18:10 |
|
ASELS ASELSAN |
211,10 |
3,28 |
6.808.187.869,30 |
18:10 |
|
ASGYO ASCE GMYO |
10,70 |
0,00 |
11.265.833,07 |
18:10 |
|
ASTOR ASTOR ENERJI |
111,00 |
0,09 |
2.508.218.385,30 |
18:10 |
|
ASUZU ANADOLU ISUZU |
55,30 |
0,36 |
22.536.131,30 |
18:10 |
|
ATAGY ATA GMYO |
14,24 |
1,14 |
4.033.280,06 |
18:10 |
|
ATAKP ATAKEY PATATES |
54,60 |
0,00 |
51.093.164,45 |
18:10 |
|
ATATP ATP YAZILIM |
137,20 |
-0,65 |
90.839.599,70 |
18:10 |
|
ATEKS AKIN TEKSTIL |
99,10 |
9,99 |
8.428.024,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,38 |
-4,20 |
8.720.233,70 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
68,50 |
2,78 |
1.731.976,45 |
18:10 |
|
AVGYO AVRASYA GMYO |
11,69 |
-3,15 |
98.071.129,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,58 |
-0,05 |
16.333.071,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,54 |
1,14 |
5.827.810,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,10 |
-0,09 |
28.195.622,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,73 |
0,51 |
2.689.861,21 |
18:10 |
|
AYCES ALTINYUNUS CESME |
428,75 |
1,30 |
48.288.494,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
20,54 |
3,95 |
88.559.028,87 |
18:10 |
|
AYEN AYEN ENERJI |
25,08 |
-0,40 |
10.422.040,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
17,25 |
1,47 |
2.115.624,00 |
18:10 |
|
AYGAZ AYGAZ |
214,80 |
2,19 |
34.153.808,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,40 |
-0,23 |
23.021.685,73 |
18:10 |
|
BAGFS BAGFAS |
26,66 |
0,91 |
15.066.622,54 |
18:10 |
|
BAHKM BAHADIR KIMYA |
65,30 |
9,93 |
194.569.015,90 |
18:10 |
|
BAKAB BAK AMBALAJ |
38,26 |
-1,44 |
8.909.489,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
97,00 |
8,99 |
11.004.253,30 |
18:10 |
|
BALSU BALSU GIDA |
15,96 |
0,69 |
55.130.163,57 |
18:10 |
|
BANVT BANVIT |
171,10 |
4,46 |
131.400.206,80 |
18:10 |
|
BARMA BAREM AMBALAJ |
34,48 |
-0,17 |
335.315.283,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
13,98 |
0,58 |
841.381,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
44,62 |
0,90 |
127.075.455,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
23,04 |
-1,20 |
38.864.214,54 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,15 |
-0,96 |
49.899.073,27 |
18:10 |
|
BERA BERA HOLDING |
16,18 |
-3,69 |
180.035.946,65 |
18:10 |
|
BESLR BESLER GIDA |
12,53 |
2,29 |
26.371.684,75 |
18:10 |
|
BEYAZ BEYAZ FILO |
26,94 |
2,36 |
119.282.582,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
158,90 |
0,06 |
19.615.901,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
27,38 |
0,44 |
41.920.477,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
57,05 |
-0,44 |
33.203.839,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,54 |
0,63 |
53.617.844,59 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
319,50 |
-0,70 |
27.098.226,25 |
18:10 |
|
BIMAS BIM MAGAZALAR |
550,00 |
1,01 |
2.971.429.036,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
186,10 |
0,59 |
64.864.618,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,84 |
-1,20 |
189.946.556,47 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,38 |
-3,26 |
43.629.177,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
26,68 |
0,45 |
3.954.748,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,72 |
-9,95 |
463.607.347,84 |
18:10 |
|
BLCYT BILICI YATIRIM |
33,10 |
0,00 |
31.398.308,58 |
18:10 |
|
BLUME BLUME METAL KIMYA |
49,08 |
2,25 |
70.578.252,74 |
18:10 |
|
BMSCH BMS CELIK HASIR |
25,12 |
-5,71 |
32.257.033,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
86,05 |
-9,99 |
336.967.415,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,51 |
0,46 |
21.684.022,29 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,40 |
0,57 |
50.937.565,37 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
4,71 |
-2,69 |
112.036.956,54 |
18:10 |
|
BORSK BOR SEKER |
6,48 |
0,93 |
102.689.972,33 |
18:10 |
|
BOSSA BOSSA |
6,68 |
-0,45 |
6.250.505,66 |
18:10 |
|
BRISA BRISA |
83,00 |
-1,89 |
20.121.971,05 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,90 |
3,49 |
4.590.060,28 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
7,83 |
-0,25 |
6.170.414,97 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
110,50 |
-4,00 |
268.948.983,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,72 |
-0,07 |
11.449.705,04 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
-4,88 |
3.636.385,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
504,50 |
0,70 |
476.499.475,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.211,00 |
1,10 |
88.587.687,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
16,48 |
-2,89 |
243.668.590,85 |
18:10 |
|
BTCIM BATI CIMENTO |
4,07 |
-0,97 |
627.210.101,02 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,00 |
-0,57 |
55.823.639,31 |
18:10 |
|
BULGS BULLS GSYO |
42,90 |
4,08 |
480.004.363,86 |
18:10 |
|
BURCE BURCELIK |
54,50 |
0,00 |
26.629.899,00 |
18:10 |
|
BURVA BURCELIK VANA |
518,00 |
4,33 |
36.912.835,25 |
18:10 |
|
BVSAN BULBULOGLU VINC |
104,00 |
2,77 |
178.032.766,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
27,00 |
-0,81 |
6.018.454,52 |
18:10 |
|
CANTE CAN2 TERMIK |
2,14 |
-0,47 |
444.635.089,57 |
18:10 |
|
CASA CASA EMTIA PETROL |
105,90 |
5,95 |
2.874.218,20 |
18:10 |
|
CATES CATES ELEKTRIK |
34,12 |
-1,22 |
16.859.229,58 |
18:10 |
|
CCOLA COCA COLA ICECEK |
59,25 |
-1,74 |
229.985.856,40 |
18:10 |
|
CELHA CELIK HALAT |
10,67 |
3,69 |
25.024.959,85 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,38 |
-0,45 |
66.330.035,34 |
18:10 |
|
CEMTS CEMTAS |
11,62 |
-1,44 |
49.735.354,36 |
18:10 |
|
CEMZY CEM ZEYTIN |
44,42 |
2,11 |
148.508.696,64 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
24,92 |
0,40 |
17.807.304,48 |
18:10 |
|
CGCAM CAGDAS CAM |
33,26 |
-0,72 |
101.855.414,80 |
18:10 |
|
CIMSA CIMSA |
46,50 |
-2,06 |
501.230.154,36 |
18:10 |
|
CLEBI CELEBI |
1.606,00 |
1,65 |
63.772.229,00 |
18:10 |
|
CMBTN CIMBETON |
2.004,00 |
0,00 |
15.486.049,00 |
18:10 |
|
CMENT CIMENTAS |
315,75 |
-1,33 |
1.331.796,00 |
18:10 |
|
CONSE CONSUS ENERJI |
3,00 |
-0,33 |
16.778.033,17 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
231,90 |
9,96 |
52.307.903,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
66,05 |
-1,64 |
93.517.769,70 |
18:10 |
|
CRFSA CARREFOURSA |
120,30 |
-0,66 |
189.795.053,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
22,10 |
0,91 |
8.127.699,70 |
18:10 |
|
CVKMD CVK MADEN |
23,78 |
0,68 |
476.318.902,52 |
18:10 |
|
CWENE CW ENERJI |
28,60 |
0,35 |
816.970.747,74 |
18:10 |
|
DAGI DAGI GIYIM |
8,05 |
0,75 |
27.198.529,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
12,65 |
-0,08 |
168.126.178,69 |
18:10 |
|
DARDL DARDANEL |
2,25 |
-0,44 |
31.544.001,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
26,32 |
-3,66 |
198.589.653,50 |
18:10 |
|
DENGE DENGE HOLDING |
3,41 |
0,00 |
25.331.306,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,94 |
1,90 |
144.431.766,26 |
18:10 |
|
DERIM DERIMOD |
34,06 |
-0,12 |
6.660.472,58 |
18:10 |
|
DESA DESA DERI |
11,10 |
0,54 |
5.879.882,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
46,36 |
2,66 |
45.663.778,14 |
18:10 |
|
DEVA DEVA HOLDING |
62,10 |
1,06 |
31.667.270,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
60,30 |
-0,50 |
7.998.429,75 |
18:10 |
|
DGGYO DOGUS GMYO |
32,08 |
0,94 |
2.350.738,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
5,36 |
0,56 |
8.785.959,81 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,98 |
7,20 |
1.515.104,70 |
18:10 |
|
DITAS DITAS DOGAN |
45,18 |
0,13 |
28.333.489,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,88 |
0,00 |
31.013.645,65 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
3,69 |
0,27 |
106.661.082,31 |
18:10 |
|
DMSAS DEMISAS DOKUM |
12,34 |
1,48 |
11.842.509,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,50 |
-0,87 |
14.148.721,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
191,00 |
1,06 |
259.258.675,70 |
18:10 |
|
DOCO DO-CO |
10.240,00 |
2,79 |
55.720.057,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
52,75 |
-6,14 |
79.586.117,75 |
18:10 |
|
DOFRB DOF ROBOTIK |
75,45 |
0,60 |
443.434.196,05 |
18:10 |
|
DOGUB DOGUSAN |
53,40 |
3,39 |
37.552.886,60 |
18:10 |
|
DOHOL DOGAN HOLDING |
17,82 |
0,96 |
220.533.817,09 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
21,38 |
-1,02 |
1.838.328,28 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
532,50 |
-0,93 |
402.375.451,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
124,90 |
9,95 |
71.899.113,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,70 |
-1,86 |
7.268.473,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
13,97 |
-1,34 |
60.080.255,85 |
18:10 |
|
DYOBY DYO BOYA |
13,15 |
-0,30 |
8.036.337,99 |
18:10 |
|
DZGYO DENIZ GMYO |
7,60 |
0,00 |
17.176.520,39 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
55,35 |
-2,89 |
35.403.980,35 |
18:10 |
|
ECILC ECZACIBASI ILAC |
82,80 |
-2,87 |
265.146.142,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
22,60 |
2,73 |
980.282.963,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
312,50 |
1,13 |
72.188.505,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,21 |
-0,95 |
15.917.098,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
37,38 |
1,96 |
44.046.043,78 |
18:10 |
|
EFOR EFOR YATIRIM |
31,48 |
1,16 |
280.875.529,78 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.505,00 |
1,15 |
239.765.075,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,14 |
0,67 |
20.701.749,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,10 |
0,14 |
11.003.102,22 |
18:10 |
|
EGGUB EGE GUBRE |
97,60 |
-1,31 |
32.237.912,60 |
18:10 |
|
EGPRO EGE PROFIL |
24,82 |
-0,08 |
15.554.469,52 |
18:10 |
|
EGSER EGE SERAMIK |
3,16 |
2,93 |
12.773.283,68 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
20,26 |
-1,36 |
2.632.882.492,56 |
18:10 |
|
EKIZ EKIZ KIMYA |
131,00 |
9,99 |
6.621.465,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
28,16 |
-3,76 |
158.832.783,34 |
18:10 |
|
EKSUN EKSUN GIDA |
5,48 |
-0,54 |
12.953.299,38 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,54 |
-0,20 |
18.350.157,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
65,50 |
-7,68 |
1.041.405.294,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
170,30 |
-1,56 |
1.208.278,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
15,69 |
3,84 |
68.218.906,13 |
18:10 |
|
ENERY ENERYA ENERJI |
9,82 |
1,66 |
75.151.290,84 |
18:10 |
|
ENJSA ENERJISA ENERJI |
89,75 |
-0,83 |
249.791.400,65 |
18:10 |
|
ENKAI ENKA INSAAT |
78,25 |
-0,32 |
646.688.661,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
15,58 |
1,17 |
58.747.683,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,40 |
0,29 |
60.776.495,83 |
18:10 |
|
EPLAS EGEPLAST |
5,25 |
0,96 |
9.050.580,16 |
18:10 |
|
ERBOS ERBOSAN |
181,70 |
-0,87 |
10.093.878,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
74,05 |
1,37 |
370.822.743,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
24,56 |
-0,16 |
2.863.109.305,26 |
18:10 |
|
ERSU ERSU GIDA |
18,77 |
-0,42 |
6.130.919,59 |
18:10 |
|
ESCAR ESCAR FILO |
22,20 |
-1,33 |
119.895.350,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,25 |
0,93 |
68.992.512,64 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
4,83 |
0,63 |
244.420.870,67 |
18:10 |
|
ETILR ETILER GIDA |
3,95 |
0,77 |
59.010.087,04 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
25,78 |
2,30 |
15.510.334,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,60 |
-2,75 |
8.018.076,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,18 |
9,52 |
23.921.858,19 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
31,32 |
1,62 |
147.551.671,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
6,70 |
1,36 |
178.866.689,46 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,73 |
-0,51 |
4.787.521,18 |
18:10 |
|
EYGYO EYG GMYO |
3,97 |
7,30 |
81.544.240,61 |
18:10 |
|
FADE FADE GIDA |
13,42 |
0,07 |
7.905.396,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
9,66 |
0,31 |
130.359.118,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,15 |
0,00 |
4.719.428,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
320,25 |
0,23 |
17.412.271,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,82 |
-0,35 |
46.925.280,03 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,50 |
0,00 |
50.326.749,23 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
81,10 |
0,56 |
58.529.167,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
12,18 |
3,75 |
191.386.387,09 |
18:10 |
|
FROTO FORD OTOSAN |
95,35 |
-0,73 |
1.210.368.584,95 |
18:10 |
|
FZLGY FUZUL GMYO |
12,86 |
0,94 |
25.839.145,59 |
18:10 |
|
GARAN GARANTI BANKASI |
142,00 |
-1,11 |
3.787.054.455,30 |
18:10 |
|
GARFA GARANTI FAKTORING |
24,70 |
-0,08 |
4.177.894,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,03 |
0,17 |
16.542.849,02 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
25,66 |
0,94 |
12.600.440,08 |
18:10 |
|
GENIL GEN ILAC |
165,80 |
-0,60 |
544.332.702,40 |
18:10 |
|
GENTS GENTAS |
10,92 |
-2,15 |
46.055.802,49 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
19,35 |
0,52 |
44.409.832,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,00 |
1,37 |
177.101.967,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
73,80 |
9,99 |
3.378.259.748,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,70 |
1,60 |
5.978.564,92 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
82,00 |
3,14 |
175.840.740,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
175,20 |
2,40 |
135.690.418,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,99 |
1,27 |
17.669.063,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
12,33 |
2,58 |
102.134.882,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
45,40 |
0,18 |
41.559.993,98 |
18:10 |
|
GOKNR GOKNUR GIDA |
20,48 |
-0,68 |
41.155.440,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
320,00 |
1,11 |
32.873.688,50 |
18:10 |
|
GOODY GOOD-YEAR |
14,81 |
-0,27 |
7.683.773,54 |
18:10 |
|
GOZDE GOZDE GIRISIM |
22,14 |
0,00 |
17.840.901,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
15,05 |
-0,73 |
6.746.373,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
331,50 |
2,95 |
211.369.930,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
272,25 |
4,31 |
282.877.758,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,54 |
-0,93 |
5.429.778,92 |
18:10 |
|
GSDHO GSD HOLDING |
4,54 |
-0,87 |
16.426.080,63 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,24 |
-0,80 |
136.065.573,82 |
18:10 |
|
GUBRF GUBRE FABRIK. |
327,00 |
-0,30 |
925.928.067,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
196,90 |
0,10 |
63.221.235,20 |
18:10 |
|
GWIND GALATA WIND ENERJI |
23,94 |
-0,50 |
101.735.563,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
77,15 |
-4,64 |
832.963.729,75 |
18:10 |
|
HALKB T. HALK BANKASI |
35,70 |
-0,06 |
1.866.532.440,02 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,33 |
-2,91 |
41.887.123,29 |
18:10 |
|
HATSN HATSAN GEMI |
40,04 |
-0,20 |
27.246.121,14 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,73 |
-0,36 |
158.862.294,54 |
18:10 |
|
HEDEF HEDEF HOLDING |
49,00 |
0,70 |
132.124.061,12 |
18:10 |
|
HEKTS HEKTAS |
3,12 |
-0,32 |
152.594.558,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,23 |
-0,18 |
14.988.858,10 |
18:10 |
|
HLGYO HALK GMYO |
3,73 |
-0,80 |
40.004.007,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
65,00 |
-3,06 |
54.559.853,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,00 |
-2,30 |
54.768.081,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
42,54 |
-1,07 |
26.578.614,94 |
18:10 |
|
HUBVC HUB GIRISIM |
2,65 |
0,38 |
6.319.417,01 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,24 |
0,00 |
30.979.560,10 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,74 |
1,23 |
39.793.821,20 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
13,75 |
0,66 |
10.813.095,95 |
18:10 |
|
ICUGS ICU GIRISIM |
2,75 |
-1,08 |
20.427.417,95 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,34 |
9,87 |
31.973.608,51 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
63,40 |
0,96 |
967.408.029,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
39,80 |
2,63 |
22.042.022,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,23 |
0,90 |
2.274.346,79 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,67 |
-0,60 |
34.379.409,91 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,37 |
-0,84 |
221.108.304,66 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,20 |
0,46 |
34.453.355,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,05 |
-0,49 |
9.403.435,26 |
18:10 |
|
IMASM IMAS MAKINA |
5,14 |
1,58 |
220.210.489,65 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,07 |
0,14 |
13.926.405,90 |
18:10 |
|
INFO INFO YATIRIM |
3,49 |
0,00 |
69.499.970,06 |
18:10 |
|
INGRM INGRAM BILISIM |
425,75 |
2,04 |
16.450.333,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
310,00 |
1,06 |
3.942.339,00 |
18:10 |
|
INTEM INTEMA |
270,00 |
0,56 |
14.636.399,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
8,90 |
-1,00 |
33.769.257,43 |
18:10 |
|
INVES INVESTCO HOLDING |
270,50 |
2,56 |
194.021.789,00 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
89,90 |
3,21 |
2.193.057,55 |
18:10 |
|
ISBTR IS BANKASI (B) |
457.052,50 |
-2,74 |
1.866.855,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,02 |
0,07 |
7.558.517.350,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,02 |
-0,17 |
78.695.361,22 |
18:10 |
|
ISFIN IS FIN.KIR. |
19,60 |
3,05 |
55.475.992,84 |
18:10 |
|
ISGSY IS GIRISIM |
74,15 |
0,47 |
48.646.427,70 |
18:10 |
|
ISGYO IS GMYO |
21,58 |
0,37 |
55.320.548,46 |
18:10 |
|
ISKPL ISIK PLASTIK |
12,04 |
-0,91 |
259.770.877,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
40,22 |
-0,40 |
239.878.038,22 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,41 |
-0,27 |
5.993.522,71 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,63 |
0,23 |
48.167.832,91 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,87 |
0,00 |
1.087.882.476,67 |
18:10 |
|
IZFAS IZMIR FIRCA |
49,02 |
4,30 |
298.795.171,34 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
67,85 |
-1,45 |
6.930.554,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
7,01 |
1,30 |
45.713.479,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
19,29 |
-0,46 |
25.129.758,92 |
18:10 |
|
KAPLM KAPLAMIN |
297,00 |
-3,65 |
100.883.400,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,72 |
-3,22 |
73.244.871,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
9,50 |
0,53 |
55.649.104,68 |
18:10 |
|
KARTN KARTONSAN |
81,85 |
-1,03 |
7.695.291,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,90 |
-1,02 |
278.986.390,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
19,14 |
2,74 |
107.850.586,34 |
18:10 |
|
KBORU KUZEY BORU |
15,04 |
-0,20 |
42.290.580,13 |
18:10 |
|
KCAER KOCAER CELIK |
10,79 |
1,79 |
73.447.230,63 |
18:10 |
|
KCHOL KOC HOLDING |
173,30 |
-1,42 |
4.606.381.251,20 |
18:10 |
|
KENT KENT GIDA |
729,00 |
-0,68 |
1.161.316,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,14 |
0,47 |
778.535,67 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
8,87 |
2,31 |
42.538.893,88 |
18:10 |
|
KGYO KORAY GMYO |
4,81 |
-3,80 |
58.733.576,86 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,49 |
-1,68 |
4.276.426,36 |
18:10 |
|
KLGYO KILER GMYO |
6,23 |
-0,32 |
34.506.818,89 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,04 |
-1,61 |
35.557.667,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
30,10 |
1,01 |
11.447.394,04 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
10,45 |
0,10 |
2.655.710,75 |
18:10 |
|
KLRHO KILER HOLDING |
266,25 |
2,21 |
687.647.431,95 |
18:10 |
|
KLSER KALESERAMIK |
27,76 |
0,22 |
18.012.599,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,03 |
2,90 |
46.572.050,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,45 |
0,34 |
67.964.209,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,25 |
0,12 |
24.311.102,06 |
18:10 |
|
KNFRT KONFRUT TARIM |
10,95 |
0,46 |
10.554.078,04 |
18:10 |
|
KOCMT KOC METALURJI |
2,74 |
-0,36 |
49.431.354,78 |
18:10 |
|
KONKA KONYA KAGIT |
15,49 |
0,13 |
65.256.952,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
12,85 |
-1,68 |
863.958.080,69 |
18:10 |
|
KONYA KONYA CIMENTO |
4.670,00 |
0,32 |
43.129.160,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,91 |
-1,66 |
35.161.963,12 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,88 |
-0,93 |
18.992.758,42 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,05 |
-2,02 |
34.354.408,98 |
18:10 |
|
KRDMA KARDEMIR (A) |
25,50 |
-4,71 |
61.390.737,98 |
18:10 |
|
KRDMB KARDEMIR (B) |
24,04 |
-1,31 |
15.875.400,16 |
18:10 |
|
KRDMD KARDEMIR (D) |
27,76 |
-0,86 |
696.138.849,42 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,00 |
-0,66 |
23.277.761,83 |
18:10 |
|
KRONT KRON TEKNOLOJI |
13,82 |
9,94 |
95.869.276,43 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,02 |
-0,37 |
26.085.780,74 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,03 |
-1,47 |
31.050.503,63 |
18:10 |
|
KRTEK KARSU TEKSTIL |
25,52 |
-1,31 |
12.631.914,08 |
18:10 |
|
KRVGD KERVAN GIDA |
2,51 |
-4,92 |
21.133.008,06 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.897,50 |
-0,09 |
1.528.630,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
17,11 |
3,38 |
633.447.666,19 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
91,50 |
-3,38 |
353.408.927,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
100,90 |
1,61 |
42.286.734,70 |
18:10 |
|
KUVVA KUVVA GIDA |
159,80 |
1,65 |
10.943.370,10 |
18:10 |
|
KUYAS KUYAS YATIRIM |
55,30 |
-2,64 |
543.803.226,55 |
18:10 |
|
KZBGY KIZILBUK GYO |
10,77 |
0,65 |
109.870.269,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,32 |
0,43 |
22.115.374,22 |
18:10 |
|
LIDER LDR TURIZM |
61,10 |
0,91 |
271.523.526,90 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,38 |
0,00 |
16.710.361,87 |
18:10 |
|
LILAK LILA KAGIT |
30,10 |
5,99 |
340.434.487,64 |
18:10 |
|
LINK LINK BILGISAYAR |
232,90 |
1,97 |
373.312.348,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,42 |
-0,46 |
103.972.172,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,10 |
-0,14 |
48.235.658,74 |
18:10 |
|
LOGO LOGO YAZILIM |
158,80 |
0,51 |
32.744.599,30 |
18:10 |
|
LRSHO LORAS HOLDING |
5,02 |
-9,87 |
556.302.471,52 |
18:10 |
|
LUKSK LUKS KADIFE |
105,40 |
1,25 |
8.043.068,50 |
18:10 |
|
LYDHO LYDIA HOLDING |
172,00 |
4,24 |
172.663.127,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
14.847,50 |
-4,76 |
71.620.435,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
985,00 |
1,49 |
88.109.654,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
33,86 |
0,83 |
136.724.697,96 |
18:10 |
|
MAGEN MARGUN ENERJI |
38,38 |
-0,57 |
928.089.553,78 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,92 |
1,14 |
15.065.809,48 |
18:10 |
|
MAKTK MAKINA TAKIM |
13,22 |
2,40 |
113.641.363,68 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
14,19 |
-4,70 |
243.265.008,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,79 |
-0,31 |
8.753.846,99 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
40,56 |
2,17 |
80.411.039,34 |
18:10 |
|
MARMR MARMARA HOLDING |
1,86 |
-0,53 |
100.194.931,05 |
18:10 |
|
MARTI MARTI OTEL |
2,71 |
1,12 |
25.215.964,17 |
18:10 |
|
MAVI MAVI GIYIM |
41,10 |
-1,11 |
500.522.697,02 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,70 |
2,35 |
14.105.049,78 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,50 |
2,64 |
3.541.733,22 |
18:10 |
|
MEGMT MEGA METAL |
55,65 |
0,27 |
491.037.855,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,14 |
0,73 |
31.923.521,95 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
15,91 |
-0,19 |
6.527.201,92 |
18:10 |
|
MERCN MERCAN KIMYA |
16,56 |
0,36 |
79.410.198,81 |
18:10 |
|
MERIT MERIT TURIZM |
17,90 |
0,00 |
60.385.884,67 |
18:10 |
|
MERKO MERKO GIDA |
12,33 |
0,24 |
29.347.075,22 |
18:10 |
|
METRO METRO HOLDING |
4,90 |
-3,35 |
65.447.899,50 |
18:10 |
|
MGROS MIGROS TICARET |
538,00 |
-1,10 |
1.006.365.209,00 |
18:10 |
|
MHRGY MHR GMYO |
3,43 |
-1,15 |
17.369.671,09 |
18:10 |
|
MIATK MIA TEKNOLOJI |
39,30 |
-1,11 |
1.055.563.512,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
140,00 |
6,46 |
4.648.292,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
13,60 |
1,19 |
27.641.305,74 |
18:10 |
|
MNDTR MONDI TURKEY |
7,18 |
1,70 |
29.988.602,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
8,20 |
-7,24 |
107.320.682,66 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,19 |
0,86 |
23.676.236,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
34,30 |
-1,55 |
128.451.414,80 |
18:10 |
|
MPARK MLP SAGLIK |
375,00 |
1,76 |
487.051.755,00 |
18:10 |
|
MRGYO MARTI GMYO |
2,49 |
-1,19 |
55.138.570,82 |
18:10 |
|
MRSHL MARSHALL |
1.554,00 |
-0,06 |
8.809.015,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
5,30 |
3,11 |
14.130.704,66 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,00 |
4,07 |
48.354.586,66 |
18:10 |
|
MTRYO METRO YAT. ORT. |
9,45 |
-3,18 |
27.461.468,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,68 |
2,45 |
3.243.273,40 |
18:10 |
|
NATEN NATUREL ENERJI |
8,13 |
-0,25 |
26.236.931,01 |
18:10 |
|
NETAS NETAS TELEKOM. |
59,45 |
-2,70 |
23.199.825,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
4,11 |
6,75 |
155.607.429,45 |
18:10 |
|
NTGAZ NATURELGAZ |
9,91 |
0,61 |
17.670.329,50 |
18:10 |
|
NTHOL NET HOLDING |
47,18 |
0,04 |
96.860.916,54 |
18:10 |
|
NUGYO NUROL GMYO |
8,96 |
0,22 |
15.689.829,47 |
18:10 |
|
NUHCM NUH CIMENTO |
224,30 |
-1,67 |
18.445.805,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
6,80 |
-1,02 |
128.447.567,59 |
18:10 |
|
OBASE OBASE BILGISAYAR |
32,94 |
1,48 |
13.284.009,74 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,28 |
0,19 |
103.097.124,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
277,00 |
-1,86 |
204.010.875,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
65,45 |
0,08 |
156.608.543,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
259,75 |
-3,44 |
126.854.950,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
62,80 |
0,32 |
30.554.052,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,67 |
-2,13 |
7.163.322,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
66,75 |
0,83 |
22.466.438,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
164,40 |
-0,12 |
1.745.631,50 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,18 |
0,62 |
32.413.362,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,30 |
0,00 |
52.636.190,43 |
18:10 |
|
OTKAR OTOKAR |
491,00 |
-0,86 |
66.311.882,00 |
18:10 |
|
OTTO OTTO HOLDING |
482,25 |
-0,72 |
32.206.290,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
23,68 |
-1,33 |
258.379.379,98 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
57,70 |
4,06 |
7.547.282,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,48 |
3,66 |
7.444.756,34 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
41,72 |
0,53 |
10.833.325,42 |
18:10 |
|
OZATD OZATA DENIZCILIK |
163,00 |
0,80 |
26.808.847,20 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,42 |
-8,80 |
470.831.900,04 |
18:10 |
|
OZKGY OZAK GMYO |
14,51 |
1,40 |
26.108.830,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
16,92 |
4,57 |
11.319.996,14 |
18:10 |
|
OZSUB OZSU BALIK |
19,15 |
-1,14 |
15.655.409,79 |
18:10 |
|
OZYSR OZYASAR TEL |
43,60 |
-0,91 |
30.938.308,60 |
18:10 |
|
PAGYO PANORA GMYO |
81,75 |
0,31 |
8.404.535,70 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,54 |
-0,65 |
695.066.161,11 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
89,85 |
4,11 |
29.707.086,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
18,35 |
2,17 |
744.743.554,97 |
18:10 |
|
PARSN PARSAN |
92,85 |
-1,12 |
37.542.285,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
151,30 |
-3,20 |
1.750.602.830,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
25,86 |
3,44 |
390.221.133,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
21,96 |
-0,09 |
9.578.713,00 |
18:10 |
|
PEKGY PEKER GMYO |
13,40 |
9,93 |
6.043.292.337,45 |
18:10 |
|
PENGD PENGUEN GIDA |
7,91 |
-3,30 |
43.509.117,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,75 |
-3,58 |
32.917.074,93 |
18:10 |
|
PETKM PETKIM |
16,86 |
-0,65 |
516.770.910,11 |
18:10 |
|
PETUN PINAR ET VE UN |
11,44 |
-0,52 |
13.664.829,07 |
18:10 |
|
PGSUS PEGASUS |
214,20 |
1,37 |
2.976.863.888,00 |
18:10 |
|
PINSU PINAR SU |
13,02 |
0,39 |
34.365.825,53 |
18:10 |
|
PKART PLASTIKKART |
71,00 |
1,65 |
9.701.297,75 |
18:10 |
|
PKENT PETROKENT TURIZM |
198,50 |
-0,75 |
46.606.155,40 |
18:10 |
|
PLTUR PLATFORM TURIZM |
20,80 |
-1,98 |
37.506.475,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
38,84 |
-0,15 |
11.403.787,32 |
18:10 |
|
PNSUT PINAR SUT |
11,61 |
-1,28 |
14.210.909,19 |
18:10 |
|
POLHO POLISAN HOLDING |
17,88 |
1,71 |
110.534.495,40 |
18:10 |
|
POLTK POLITEKNIK METAL |
9.600,00 |
7,87 |
175.522.150,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,03 |
-0,33 |
23.401.416,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
30,94 |
0,39 |
14.517.103,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,73 |
1,20 |
22.121.278,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,50 |
-3,70 |
5.003.668,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
144,00 |
-0,69 |
9.256.000,70 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,57 |
-0,77 |
221.348.486,32 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
57,85 |
3,03 |
7.210.935,75 |
18:10 |
|
QNBTR QNB BANK |
451,00 |
-1,53 |
3.476.949,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,94 |
1,38 |
423.251.242,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
217,00 |
-0,28 |
261.385.518,10 |
18:10 |
|
RAYSG RAY SIGORTA |
227,80 |
-0,52 |
48.292.738,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
7,04 |
0,14 |
115.863.020,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
138,00 |
-1,50 |
89.865.920,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
42,30 |
-0,98 |
7.082.468,32 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
21,86 |
1,11 |
5.074.618,78 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,66 |
-0,27 |
45.264.287,52 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
19,54 |
-0,20 |
6.236.422,07 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,24 |
0,25 |
142.177.088,62 |
18:10 |
|
RYGYO REYSAS GMYO |
22,44 |
1,63 |
81.378.289,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
16,16 |
2,28 |
358.161.330,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
28,28 |
9,95 |
376.316.668,84 |
18:10 |
|
SAHOL SABANCI HOLDING |
85,30 |
-1,39 |
1.684.680.285,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,18 |
-0,80 |
6.687.783,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
36,54 |
-1,35 |
3.503.261,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,64 |
3,24 |
43.178.337,29 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,82 |
0,97 |
6.573.445,72 |
18:10 |
|
SARKY SARKUYSAN |
16,27 |
-0,55 |
12.369.191,81 |
18:10 |
|
SASA SASA POLYESTER |
2,85 |
0,71 |
1.002.130.879,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
40,90 |
-0,24 |
17.714.430,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
180,20 |
0,67 |
69.402.742,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
19,35 |
2,16 |
127.167.689,37 |
18:10 |
|
SEGYO SEKER GMYO |
5,20 |
0,39 |
64.671.663,86 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,30 |
-1,07 |
2.698.630,80 |
18:10 |
|
SEKUR SEKURO PLASTIK |
3,85 |
-2,28 |
5.799.767,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
72,70 |
-0,41 |
313.101.821,25 |
18:10 |
|
SELVA SELVA GIDA |
2,64 |
0,76 |
70.804.103,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
8,42 |
0,72 |
36.594.625,01 |
18:10 |
|
SEYKM SEYITLER KIMYA |
5,17 |
-1,34 |
6.048.209,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,65 |
-1,85 |
3.153.857,26 |
18:10 |
|
SISE SISE CAM |
38,82 |
-1,22 |
781.032.074,76 |
18:10 |
|
SKBNK SEKERBANK |
8,22 |
1,36 |
364.515.841,07 |
18:10 |
|
SKTAS SOKTAS |
4,43 |
-1,77 |
41.195.449,40 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
295,00 |
5,17 |
76.218.155,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
12,22 |
0,25 |
25.414.844,25 |
18:10 |
|
SMART SMARTIKS YAZILIM |
23,44 |
0,17 |
20.068.053,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
24,80 |
-0,96 |
218.817.316,76 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
208,80 |
-10,00 |
748.568.613,30 |
18:10 |
|
SNGYO SINPAS GMYO |
4,59 |
-1,08 |
62.441.343,78 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,36 |
-0,46 |
341.842.935,54 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
297,00 |
0,34 |
3.713.904,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
22,38 |
-0,80 |
2.594.779,64 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
103,00 |
0,39 |
1.812.963,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
10,72 |
-0,56 |
6.165.076,58 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
51,55 |
1,08 |
137.245.614,90 |
18:10 |
|
SONME SONMEZ FILAMENT |
143,50 |
1,77 |
4.339.336,90 |
18:10 |
|
SRVGY SERVET GMYO |
3,36 |
-0,88 |
37.458.293,65 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
294,00 |
1,64 |
763.854,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
48,36 |
0,79 |
234.202.458,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
43,80 |
-4,37 |
138.495.112,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
9,91 |
1,43 |
17.183.549,10 |
18:10 |
|
TABGD TAB GIDA |
229,90 |
3,09 |
133.996.381,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
348,50 |
-2,92 |
55.651.715,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,80 |
1,09 |
434.204.912,48 |
18:10 |
|
TATGD TAT GIDA |
12,38 |
-0,48 |
10.706.185,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
301,00 |
0,25 |
406.030.700,25 |
18:10 |
|
TBORG T.TUBORG |
160,30 |
-0,12 |
20.427.677,20 |
18:10 |
|
TCELL TURKCELL |
101,00 |
-0,88 |
2.659.567.828,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
53,05 |
0,86 |
36.337.691,10 |
18:10 |
|
TDGYO TREND GMYO |
39,84 |
1,74 |
30.663.371,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
33,14 |
0,06 |
2.103.897.933,60 |
18:10 |
|
TEKTU TEK-ART TURIZM |
12,63 |
2,02 |
138.660.911,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
328,50 |
1,08 |
3.918.820.569,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
11,85 |
-0,67 |
27.558.001,48 |
18:10 |
|
TGSAS TGS DIS TICARET |
159,30 |
-2,09 |
12.297.705,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
277,25 |
1,00 |
10.535.484.199,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
71,25 |
0,85 |
375.680.743,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,22 |
0,00 |
18.985.228,62 |
18:10 |
|
TLMAN TRABZON LIMAN |
97,10 |
1,41 |
27.967.344,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
317,00 |
9,97 |
358.175.379,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
102,90 |
0,19 |
45.724.335,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
21,06 |
-0,09 |
20.416.540,38 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
243,90 |
-0,65 |
753.832.689,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
42,20 |
5,13 |
11.186.184.212,16 |
18:10 |
|
TRCAS TURCAS HOLDING |
41,96 |
0,14 |
23.641.324,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
85,60 |
0,23 |
551.749.923,95 |
18:10 |
|
TRGYO TORUNLAR GMYO |
73,35 |
-0,14 |
90.647.475,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
815,50 |
-2,63 |
172.140.867,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
16,45 |
0,49 |
52.129.665,27 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
103,70 |
2,57 |
1.044.685.946,40 |
18:10 |
|
TSGYO TSKB GMYO |
7,31 |
0,41 |
11.685.518,05 |
18:10 |
|
TSKB T.S.K.B. |
13,05 |
-0,31 |
214.453.559,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,16 |
0,00 |
217.512.226,17 |
18:10 |
|
TTKOM TURK TELEKOM |
56,75 |
-0,09 |
911.115.538,05 |
18:10 |
|
TTRAK TURK TRAKTOR |
522,00 |
-1,51 |
148.513.991,00 |
18:10 |
|
TUCLK TUGCELIK |
4,61 |
-0,43 |
29.215.470,03 |
18:10 |
|
TUCLKR TUGCELIK - RHKP |
3,60 |
-0,83 |
9.827.266,40 |
18:10 |
|
TUKAS TUKAS |
2,52 |
-0,40 |
202.129.685,93 |
18:10 |
|
TUPRS TUPRAS |
184,60 |
-2,17 |
3.693.297.316,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,66 |
-0,39 |
102.018.471,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,44 |
-0,21 |
11.725.754,06 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,52 |
0,56 |
679.146.289,21 |
18:10 |
|
UFUK UFUK YATIRIM |
1.700,00 |
5,33 |
134.226.364,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
31,56 |
-2,89 |
6.770.210,32 |
18:10 |
|
ULKER ULKER BISKUVI |
111,30 |
-0,63 |
421.430.064,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,84 |
1,05 |
26.337.329,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
157,80 |
5,55 |
78.229.706,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,59 |
-1,05 |
11.160.097,58 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,08 |
-0,12 |
24.111.909,46 |
18:10 |
|
USAK USAK SERAMIK |
3,63 |
10,00 |
1.003.777.569,51 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
30,66 |
-0,39 |
1.130.378.801,46 |
18:10 |
|
VAKFA VAKIF FAKTORING |
13,03 |
-0,69 |
222.600.399,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,95 |
1,04 |
72.072.470,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
57,80 |
1,49 |
30.110.982,50 |
18:10 |
|
VANGD VANET GIDA |
42,10 |
-2,14 |
8.199.028,38 |
18:10 |
|
VBTYZ VBT YAZILIM |
16,09 |
-0,19 |
14.723.114,56 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
42,64 |
9,95 |
205.666.455,62 |
18:10 |
|
VERUS VERUSA HOLDING |
262,75 |
9,94 |
120.940.547,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,29 |
1,47 |
50.730.398,90 |
18:10 |
|
VESTL VESTEL |
31,00 |
0,45 |
153.892.668,58 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
38,50 |
7,84 |
8.698.356,98 |
18:10 |
|
VKGYO VAKIF GMYO |
2,57 |
-1,91 |
34.059.450,01 |
18:10 |
|
VKING VIKING KAGIT |
36,88 |
4,54 |
96.799.256,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,60 |
0,39 |
81.567.726,95 |
18:10 |
|
VSNMD VISNE MADENCILIK |
94,40 |
0,85 |
137.668.498,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
311,25 |
-0,64 |
238.161.171,00 |
18:10 |
|
YATAS YATAS |
36,84 |
2,73 |
31.633.853,42 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,40 |
-1,88 |
31.121.423,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,20 |
0,91 |
1.514.475,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
36,36 |
-1,36 |
100.007.617,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,11 |
0,00 |
52.529.200,22 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
125,50 |
3,21 |
14.531.641,40 |
18:10 |
|
YGYO YESIL GMYO |
1,40 |
0,00 |
3.562.184,36 |
18:10 |
|
YIGIT YIGIT AKU |
23,70 |
-0,25 |
33.731.801,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
36,84 |
-0,75 |
5.185.043.891,24 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,50 |
-0,85 |
42.040.229,63 |
18:10 |
|
YONGA YONGA MOBILYA |
59,55 |
-0,75 |
2.915.055,00 |
18:10 |
|
YUNSA YUNSA |
8,08 |
0,37 |
27.765.452,25 |
18:10 |
|
YYAPI YESIL YAPI |
2,11 |
1,44 |
369.389.990,62 |
18:10 |
|
YYLGD YAYLA GIDA |
10,04 |
-0,40 |
27.342.491,86 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,63 |
0,70 |
11.244.194,01 |
18:10 |
|
ZERGY ZERAY GMYO |
15,73 |
10,00 |
393.184.610,39 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,14 |
1,95 |
154.727.630,49 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,08 |
2,12 |
26.606.084,08 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama