| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,18 |
-0,86 |
226.579.422,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,78 |
3,18 |
155.349.071,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
104,90 |
1,65 |
26.376.038,50 |
18:10 |
|
ADEL ADEL KALEMCILIK |
34,60 |
1,70 |
118.867.255,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,14 |
-9,52 |
1.422.027.366,00 |
18:10 |
|
ADGYO ADRA GMYO |
63,20 |
-2,77 |
54.158.047,50 |
18:10 |
|
AEFES ANADOLU EFES |
20,18 |
-0,20 |
1.578.175.365,08 |
18:10 |
|
AFYON AFYON CIMENTO |
14,64 |
-0,48 |
52.197.568,98 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
249,60 |
1,05 |
107.945.054,85 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,02 |
-0,23 |
207.291.300,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
3,19 |
-0,31 |
79.627.739,52 |
18:10 |
|
AGYO ATAKULE GMYO |
7,80 |
0,65 |
4.382.800,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
25,68 |
-0,16 |
94.722.397,62 |
18:10 |
|
AHSGY AHES GMYO |
24,20 |
1,60 |
39.912.045,00 |
18:10 |
|
AKBNK AKBANK |
85,65 |
-2,62 |
11.412.733.557,15 |
18:10 |
|
AKCNS AKCANSA |
190,00 |
-1,04 |
311.673.448,00 |
18:10 |
|
AKENR AKENERJI |
11,11 |
1,46 |
286.529.460,59 |
18:10 |
|
AKFGY AKFEN GMYO |
3,01 |
-0,66 |
80.683.246,20 |
18:10 |
|
AKFIS AKFEN INSAAT |
22,30 |
0,00 |
47.549.670,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
21,20 |
0,86 |
525.645.360,84 |
18:10 |
|
AKGRT AKSIGORTA |
8,38 |
-1,06 |
62.648.694,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
222,00 |
-0,45 |
6.659.914,90 |
18:10 |
|
AKSA AKSA |
10,87 |
-1,45 |
186.933.327,99 |
18:10 |
|
AKSEN AKSA ENERJI |
74,00 |
0,27 |
793.009.596,90 |
18:10 |
|
AKSGY AKIS GMYO |
8,77 |
-1,02 |
21.510.809,19 |
18:10 |
|
AKSUE AKSU ENERJI |
23,86 |
0,42 |
41.620.009,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,89 |
1,40 |
8.362.690,20 |
18:10 |
|
ALARK ALARKO HOLDING |
110,20 |
0,92 |
1.707.404.284,00 |
18:10 |
|
ALBRK ALBARAKA TURK |
9,02 |
-1,20 |
210.180.826,13 |
18:10 |
|
ALCAR ALARKO CARRIER |
878,00 |
0,11 |
24.802.068,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
141,80 |
0,57 |
50.960.310,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
42,70 |
4,61 |
376.236.554,98 |
18:10 |
|
ALGYO ALARKO GMYO |
5,37 |
4,47 |
227.927.078,44 |
18:10 |
|
ALKA ALKIM KAGIT |
13,55 |
3,83 |
258.416.583,52 |
18:10 |
|
ALKIM ALKIM KIMYA |
19,46 |
0,78 |
57.987.661,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
263,50 |
-2,32 |
385.847.618,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
86,79 |
3,74 |
2.923.020.649,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
15,82 |
0,57 |
312.819.097,14 |
18:10 |
|
ALVES ALVES KABLO |
4,12 |
-1,44 |
2.653.559.903,72 |
18:10 |
|
ANELE ANEL ELEKTRIK |
16,21 |
0,43 |
21.567.431,62 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,58 |
-0,17 |
35.417.021,52 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
121,00 |
-0,33 |
97.180.398,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
27,86 |
-1,28 |
295.894.508,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
83,85 |
0,00 |
61.580.973,90 |
18:10 |
|
ARCLK ARCELIK |
120,50 |
1,95 |
1.193.228.452,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,10 |
-0,99 |
160.160.384,24 |
18:10 |
|
ARENA ARENA BILGISAYAR |
30,18 |
1,55 |
28.995.546,66 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
29,58 |
-0,74 |
813.335.916,32 |
18:10 |
|
ARMGD ARMADA GIDA |
83,25 |
0,48 |
101.742.931,75 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
4,30 |
-4,66 |
227.386.236,23 |
18:10 |
|
ARTMS ARTEMIS HALI |
35,96 |
-0,61 |
32.664.841,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,48 |
1,22 |
111.014.961,42 |
18:10 |
|
ASELS ASELSAN |
302,50 |
1,94 |
14.037.435.360,00 |
18:10 |
|
ASGYO ASCE GMYO |
11,60 |
-1,44 |
39.424.492,86 |
18:10 |
|
ASTOR ASTOR ENERJI |
160,30 |
3,42 |
5.699.865.435,80 |
18:10 |
|
ASUZU ANADOLU ISUZU |
61,85 |
0,90 |
57.149.605,90 |
18:10 |
|
ATAGY ATA GMYO |
13,53 |
0,30 |
6.313.286,15 |
18:10 |
|
ATAKP ATAKEY PATATES |
58,30 |
-1,93 |
83.134.927,70 |
18:10 |
|
ATATP ATP YAZILIM |
155,10 |
-1,34 |
132.099.885,00 |
18:10 |
|
ATEKS AKIN TEKSTIL |
83,80 |
9,97 |
2.472.809,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
10,03 |
-1,57 |
40.895.040,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
62,00 |
5,26 |
3.114.473,55 |
18:10 |
|
AVGYO AVRASYA GMYO |
11,88 |
2,06 |
18.882.482,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,46 |
-0,05 |
35.060.545,60 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,80 |
-1,03 |
80.165.907,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,90 |
-0,90 |
109.409.830,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,73 |
3,88 |
25.953.862,62 |
18:10 |
|
AYCES ALTINYUNUS CESME |
494,75 |
3,07 |
88.858.151,25 |
18:10 |
|
AYDEM AYDEM ENERJI |
27,26 |
2,48 |
158.627.890,82 |
18:10 |
|
AYEN AYEN ENERJI |
28,10 |
0,14 |
33.496.920,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
19,80 |
6,45 |
3.601.996,55 |
18:10 |
|
AYGAZ AYGAZ |
230,00 |
1,68 |
194.150.773,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,77 |
1,71 |
117.676.567,65 |
18:10 |
|
BAGFS BAGFAS |
29,90 |
-0,47 |
58.014.875,30 |
18:10 |
|
BAHKM BAHADIR KIMYA |
118,70 |
9,60 |
331.242.457,60 |
18:10 |
|
BAKAB BAK AMBALAJ |
40,42 |
1,51 |
18.289.120,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
106,30 |
1,82 |
4.695.056,40 |
18:10 |
|
BALSU BALSU GIDA |
16,90 |
1,81 |
507.770.362,71 |
18:10 |
|
BANVT BANVIT |
171,00 |
0,53 |
35.768.760,90 |
18:10 |
|
BARMA BAREM AMBALAJ |
42,58 |
-0,14 |
100.699.978,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
15,51 |
0,78 |
1.417.876,32 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
45,92 |
0,00 |
20.696.057,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
4,51 |
-1,96 |
47.597.222,50 |
18:10 |
|
BEGYO BATI EGE GMYO |
4,83 |
-0,62 |
44.065.820,34 |
18:10 |
|
BERA BERA HOLDING |
18,37 |
-0,05 |
232.872.736,92 |
18:10 |
|
BESLR BESLER GIDA |
14,40 |
-2,70 |
62.076.534,39 |
18:10 |
|
BEYAZ BEYAZ FILO |
29,90 |
-0,80 |
31.173.682,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
158,60 |
0,83 |
43.140.429,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
24,06 |
0,25 |
37.786.750,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
54,50 |
1,40 |
58.583.342,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,75 |
-1,22 |
193.808.731,01 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
280,00 |
1,08 |
36.406.910,25 |
18:10 |
|
BIMAS BIM MAGAZALAR |
688,50 |
0,73 |
4.279.546.813,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
186,40 |
2,93 |
101.093.145,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,83 |
0,34 |
272.487.944,29 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,80 |
3,88 |
255.181.428,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
32,90 |
0,61 |
25.777.573,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,59 |
0,00 |
103.851.217,89 |
18:10 |
|
BLCYT BILICI YATIRIM |
45,40 |
1,93 |
383.157.863,92 |
18:10 |
|
BLUME BLUME METAL KIMYA |
45,16 |
-1,61 |
75.060.093,70 |
18:10 |
|
BMSCH BMS CELIK HASIR |
19,00 |
-1,50 |
53.007.697,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
102,50 |
0,49 |
203.746.101,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,68 |
0,60 |
22.614.713,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
21,24 |
0,38 |
71.746.226,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
2,67 |
0,00 |
161.968.491,28 |
18:10 |
|
BORSK BOR SEKER |
6,22 |
-0,80 |
78.393.962,56 |
18:10 |
|
BOSSA BOSSA |
6,97 |
-2,11 |
26.687.670,06 |
18:10 |
|
BRISA BRISA |
93,30 |
1,14 |
17.481.845,30 |
18:10 |
|
BRKO BIRKO MENSUCAT |
12,37 |
9,96 |
17.790.203,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,77 |
-1,02 |
8.323.287,31 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
117,00 |
-4,96 |
135.746.085,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,25 |
0,07 |
68.501.168,99 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
10,00 |
0,00 |
1.082.975,16 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
649,50 |
-0,69 |
1.177.543.722,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.317,00 |
-0,09 |
247.846.747,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
27,62 |
-3,90 |
277.804.085,96 |
18:10 |
|
BTCIM BATI CIMENTO |
4,85 |
-1,62 |
486.589.502,42 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,88 |
0,00 |
40.140.397,00 |
18:10 |
|
BULGS BULLS GSYO |
46,00 |
-0,48 |
305.055.640,50 |
18:10 |
|
BURCE BURCELIK |
72,05 |
10,00 |
199.174.958,00 |
18:10 |
|
BURVA BURCELIK VANA |
765,50 |
9,99 |
250.668.037,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
115,70 |
1,22 |
104.368.238,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
37,32 |
9,96 |
38.676.215,84 |
18:10 |
|
CANTE CAN2 TERMIK |
1,88 |
-4,08 |
2.779.275.898,90 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP |
0,39 |
-13,33 |
373.115.676,94 |
18:10 |
|
CASA CASA EMTIA PETROL |
101,70 |
-2,59 |
2.955.887,10 |
18:10 |
|
CATES CATES ELEKTRIK |
41,50 |
-1,19 |
45.758.757,10 |
18:10 |
|
CCOLA COCA COLA ICECEK |
75,65 |
1,54 |
614.485.802,30 |
18:10 |
|
CELHA CELIK HALAT |
10,67 |
-2,56 |
29.873.704,53 |
18:10 |
|
CEMAS CEMAS DOKUM |
5,55 |
-3,65 |
507.556.261,47 |
18:10 |
|
CEMTS CEMTAS |
12,49 |
0,48 |
62.223.111,37 |
18:10 |
|
CEMZY CEM ZEYTIN |
54,65 |
-6,18 |
368.034.515,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
22,32 |
-1,24 |
17.817.367,96 |
18:10 |
|
CGCAM CAGDAS CAM |
41,16 |
1,83 |
263.812.991,96 |
18:10 |
|
CIMSA CIMSA |
51,40 |
-1,91 |
525.043.508,35 |
18:10 |
|
CLEBI CELEBI |
1.828,00 |
-0,87 |
128.431.309,00 |
18:10 |
|
CMBTN CIMBETON |
1.899,00 |
0,00 |
30.929.318,00 |
18:10 |
|
CMENT CIMENTAS |
364,00 |
3,04 |
4.038.314,00 |
18:10 |
|
CONSE CONSUS ENERJI |
3,27 |
0,00 |
39.163.312,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
221,10 |
-9,24 |
37.519.817,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
65,05 |
-3,84 |
53.257.788,50 |
18:10 |
|
CRFSA CARREFOURSA |
132,60 |
-0,15 |
78.528.033,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
29,46 |
-0,81 |
176.978.721,54 |
18:10 |
|
CVKMD CVK MADEN |
45,88 |
6,80 |
2.396.142.994,70 |
18:10 |
|
CWENE CW ENERJI |
32,00 |
0,44 |
1.476.485.723,06 |
18:10 |
|
DAGI DAGI GIYIM |
6,04 |
0,33 |
39.702.565,12 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
10,35 |
-0,48 |
119.174.756,62 |
18:10 |
|
DARDL DARDANEL |
2,42 |
-1,22 |
69.340.577,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
8,21 |
0,12 |
47.163.171,12 |
18:10 |
|
DENGE DENGE HOLDING |
2,69 |
-3,24 |
87.956.553,35 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,57 |
-9,74 |
1.608.665.028,43 |
18:10 |
|
DERIM DERIMOD |
36,94 |
-0,43 |
14.598.600,54 |
18:10 |
|
DESA DESA DERI |
11,95 |
0,84 |
11.625.001,09 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
48,30 |
-1,11 |
11.170.565,34 |
18:10 |
|
DEVA DEVA HOLDING |
72,50 |
2,18 |
71.461.980,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
78,50 |
-1,63 |
24.479.616,15 |
18:10 |
|
DGGYO DOGUS GMYO |
31,50 |
-0,63 |
3.047.695,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
5,22 |
0,77 |
16.095.779,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,02 |
-1,96 |
1.116.723,54 |
18:10 |
|
DITAS DITAS DOGAN |
54,80 |
3,98 |
202.615.141,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,84 |
0,00 |
88.027.993,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
3,62 |
0,00 |
146.543.949,80 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,15 |
-1,72 |
99.153.598,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,00 |
2,23 |
31.706.185,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
226,30 |
-1,14 |
534.590.714,50 |
18:10 |
|
DOCO DO-CO |
9.890,00 |
-1,00 |
49.421.797,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
32,90 |
-1,44 |
90.512.599,56 |
18:10 |
|
DOFRB DOF ROBOTIK |
97,80 |
-1,31 |
1.895.241.980,45 |
18:10 |
|
DOGUB DOGUSAN |
31,80 |
-0,13 |
10.510.870,86 |
18:10 |
|
DOHOL DOGAN HOLDING |
21,42 |
-1,38 |
223.627.245,22 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
26,34 |
-1,57 |
23.381.601,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
850,00 |
2,60 |
512.817.296,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
111,50 |
1,92 |
61.849.456,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,73 |
-2,10 |
18.310.431,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
17,60 |
-2,38 |
37.979.249,62 |
18:10 |
|
DYOBY DYO BOYA |
14,08 |
0,79 |
19.214.172,37 |
18:10 |
|
DZGYO DENIZ GMYO |
9,03 |
-1,95 |
31.931.180,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
60,70 |
0,58 |
29.357.731,00 |
18:10 |
|
ECILC ECZACIBASI ILAC |
113,00 |
-2,92 |
712.177.452,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
25,30 |
-3,95 |
403.379.747,36 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
334,25 |
1,98 |
363.581.185,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
9,20 |
-0,11 |
162.456.455,91 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
37,60 |
-0,74 |
43.431.749,30 |
18:10 |
|
EFOR EFOR YATIRIM |
20,40 |
-3,77 |
197.933.594,14 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.357,50 |
-0,47 |
119.508.452,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
32,24 |
1,77 |
101.745.730,56 |
18:10 |
|
EGEPO NASMED EGEPOL |
10,79 |
-0,28 |
31.456.085,19 |
18:10 |
|
EGGUB EGE GUBRE |
98,55 |
2,44 |
148.119.315,50 |
18:10 |
|
EGPRO EGE PROFIL |
25,60 |
-0,31 |
30.461.933,92 |
18:10 |
|
EGSER EGE SERAMIK |
3,14 |
0,32 |
24.344.854,29 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
25,28 |
-2,54 |
2.879.330.718,24 |
18:10 |
|
EKIZ EKIZ KIMYA |
134,00 |
-0,74 |
1.163.216,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
5,87 |
0,00 |
84.300.782,38 |
18:10 |
|
EKSUN EKSUN GIDA |
5,86 |
-1,18 |
23.472.851,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,20 |
-1,95 |
89.595.299,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
20,40 |
-0,29 |
127.344.284,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
162,10 |
-1,10 |
1.717.499,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
14,91 |
-0,13 |
48.474.579,47 |
18:10 |
|
ENERY ENERYA ENERJI |
10,01 |
2,56 |
249.640.529,60 |
18:10 |
|
ENJSA ENERJISA ENERJI |
109,90 |
2,61 |
437.355.171,60 |
18:10 |
|
ENKAI ENKA INSAAT |
97,90 |
1,71 |
967.668.534,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
25,40 |
2,42 |
218.854.474,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,94 |
0,83 |
184.539.994,13 |
18:10 |
|
EPLAS EGEPLAST |
7,10 |
0,57 |
27.281.622,99 |
18:10 |
|
ERBOS ERBOSAN |
211,70 |
0,14 |
15.885.454,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
70,80 |
1,00 |
136.416.222,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
28,82 |
0,21 |
3.850.836.428,28 |
18:10 |
|
ERSU ERSU GIDA |
17,77 |
-1,22 |
8.526.946,26 |
18:10 |
|
ESCAR ESCAR FILO |
26,74 |
-0,96 |
165.655.350,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,77 |
2,72 |
85.226.785,43 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
3,90 |
0,26 |
260.026.434,58 |
18:10 |
|
ETILR ETILER GIDA |
3,99 |
-0,25 |
32.805.785,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
24,78 |
-0,48 |
12.069.209,06 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
13,15 |
-1,13 |
14.197.659,25 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
17,27 |
0,64 |
9.733.587,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
41,82 |
2,00 |
675.085.761,84 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,15 |
1,58 |
489.918.588,72 |
18:10 |
|
EUYO EURO YAT. ORT. |
17,99 |
5,08 |
12.565.342,46 |
18:10 |
|
EYGYO EYG GMYO |
3,36 |
-3,72 |
30.029.551,52 |
18:10 |
|
FADE FADE GIDA |
15,61 |
-1,08 |
16.723.516,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
3,32 |
1,22 |
531.862.603,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,08 |
-0,22 |
4.899.336,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
318,50 |
-0,55 |
23.197.119,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,45 |
-4,17 |
578.436.513,54 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,48 |
6,10 |
1.023.081.256,36 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
91,15 |
-0,55 |
160.051.432,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
8,08 |
0,50 |
145.489.854,96 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP |
7,04 |
3,07 |
37.700.676,78 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
40,50 |
-5,20 |
1.630.335.790,46 |
18:10 |
|
FROTO FORD OTOSAN |
115,80 |
-0,60 |
1.910.658.041,50 |
18:10 |
|
FZLGY FUZUL GMYO |
12,27 |
-2,62 |
113.584.948,76 |
18:10 |
|
GARAN GARANTI BANKASI |
161,60 |
-2,06 |
7.176.498.381,80 |
18:10 |
|
GARFA GARANTI FAKTORING |
29,74 |
-1,72 |
34.572.127,40 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI |
340,00 |
0,15 |
15.619.170,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,05 |
-1,14 |
46.075.620,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
29,10 |
-0,07 |
12.562.512,30 |
18:10 |
|
GENIL GEN ILAC |
117,90 |
-2,96 |
267.133.941,90 |
18:10 |
|
GENTS GENTAS |
11,29 |
1,62 |
138.353.025,49 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
16,90 |
-0,59 |
83.133.553,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
57,70 |
4,06 |
571.703.473,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
58,45 |
0,00 |
272.999.862,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,77 |
-0,08 |
3.427.157,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,60 |
0,00 |
117.825.933,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
190,20 |
-2,96 |
696.764.079,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,74 |
7,97 |
232.154.322,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
15,87 |
1,47 |
139.702.507,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
25,18 |
0,72 |
93.877.744,82 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,32 |
-1,06 |
132.466.795,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
359,00 |
0,49 |
56.860.594,50 |
18:10 |
|
GOODY GOOD-YEAR |
16,12 |
0,94 |
20.969.427,56 |
18:10 |
|
GOZDE GOZDE GIRISIM |
26,98 |
0,45 |
73.600.521,44 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
17,37 |
-2,91 |
10.827.430,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
366,25 |
1,17 |
331.793.337,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
239,00 |
5,43 |
304.678.556,10 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,01 |
0,40 |
13.993.337,67 |
18:10 |
|
GSDHO GSD HOLDING |
5,16 |
-0,58 |
72.540.241,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,18 |
-0,84 |
315.551.131,46 |
18:10 |
|
GUBRF GUBRE FABRIK. |
519,00 |
2,57 |
2.023.612.302,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
236,20 |
9,96 |
181.916.351,10 |
18:10 |
|
GWIND GALATA WIND ENERJI |
27,66 |
2,75 |
531.545.123,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
44,22 |
-1,56 |
105.860.115,14 |
18:10 |
|
HALKB T. HALK BANKASI |
45,20 |
0,62 |
3.733.322.817,90 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,35 |
0,79 |
27.287.169,49 |
18:10 |
|
HATSN HATSAN GEMI |
45,00 |
7,71 |
200.175.584,32 |
18:10 |
|
HDFGS HEDEF GIRISIM |
3,24 |
2,53 |
556.759.921,53 |
18:10 |
|
HEDEF HEDEF HOLDING |
60,50 |
8,04 |
461.818.153,20 |
18:10 |
|
HEKTS HEKTAS |
3,25 |
-1,52 |
340.807.176,69 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,37 |
3,17 |
49.546.668,23 |
18:10 |
|
HLGYO HALK GMYO |
4,62 |
-1,70 |
205.260.201,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
61,35 |
0,49 |
63.964.879,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
81,80 |
-0,49 |
47.951.993,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
46,00 |
0,00 |
58.749.118,68 |
18:10 |
|
HUBVC HUB GIRISIM |
3,45 |
-2,82 |
32.912.126,99 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,31 |
0,30 |
80.524.636,95 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,66 |
0,89 |
33.691.580,49 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,39 |
-1,24 |
29.670.018,86 |
18:10 |
|
ICUGS ICU GIRISIM |
2,70 |
-1,10 |
34.254.321,81 |
18:10 |
|
IDGYO IDEALIST GMYO |
4,31 |
-0,23 |
7.904.382,15 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
76,60 |
0,07 |
1.654.824.047,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
57,35 |
-9,97 |
329.338.112,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,35 |
-0,84 |
4.541.850,85 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,59 |
0,00 |
32.195.373,82 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,33 |
0,00 |
368.778.799,15 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,01 |
-1,95 |
68.748.737,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,93 |
-1,03 |
23.419.996,88 |
18:10 |
|
IMASM IMAS MAKINA |
4,53 |
-2,16 |
188.895.133,08 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,50 |
-1,39 |
52.430.201,05 |
18:10 |
|
INFO INFO YATIRIM |
4,34 |
-0,91 |
174.288.387,25 |
18:10 |
|
INGRM INGRAM BILISIM |
421,00 |
-0,94 |
14.101.060,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
267,50 |
-1,65 |
2.078.105,50 |
18:10 |
|
INTEM INTEMA |
401,50 |
10,00 |
94.292.327,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
9,25 |
1,65 |
151.243.204,13 |
18:10 |
|
INVES INVESTCO HOLDING |
235,70 |
-0,97 |
23.677.331,50 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
84,90 |
2,78 |
3.096.979,00 |
18:10 |
|
ISBTR IS BANKASI (B) |
461.000,00 |
0,22 |
3.683.002,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
17,02 |
-2,52 |
9.108.365.875,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,74 |
1,52 |
206.979.250,94 |
18:10 |
|
ISFIN IS FIN.KIR. |
20,64 |
-2,18 |
52.548.880,14 |
18:10 |
|
ISGSY IS GIRISIM |
84,95 |
9,97 |
263.894.457,15 |
18:10 |
|
ISGYO IS GMYO |
24,18 |
0,58 |
56.242.713,94 |
18:10 |
|
ISKPL ISIK PLASTIK |
11,26 |
-1,23 |
109.292.042,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
47,62 |
-0,75 |
574.845.394,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,63 |
0,39 |
8.188.663,27 |
18:10 |
|
ISYAT IS YAT. ORT. |
9,24 |
0,98 |
44.392.215,00 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,00 |
2,25 |
407.062.281,61 |
18:10 |
|
IZFAS IZMIR FIRCA |
55,35 |
0,64 |
190.070.007,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
68,00 |
3,98 |
13.470.176,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
7,74 |
0,39 |
78.470.657,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
19,44 |
-0,10 |
61.108.478,96 |
18:10 |
|
KAPLM KAPLAMIN |
416,00 |
0,67 |
106.898.212,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,43 |
1,18 |
104.222.618,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,03 |
0,00 |
170.241.123,00 |
18:10 |
|
KARTN KARTONSAN |
80,30 |
0,12 |
15.044.989,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,89 |
0,00 |
246.526.515,60 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,96 |
2,27 |
91.456.774,35 |
18:10 |
|
KBORU KUZEY BORU |
18,01 |
8,89 |
453.048.886,50 |
18:10 |
|
KCAER KOCAER CELIK |
11,27 |
-1,14 |
195.771.536,63 |
18:10 |
|
KCHOL KOC HOLDING |
208,00 |
-0,48 |
7.093.807.338,30 |
18:10 |
|
KENT KENT GIDA |
937,50 |
9,97 |
23.203.115,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,03 |
0,00 |
1.212.984,43 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,39 |
-0,84 |
53.277.615,14 |
18:10 |
|
KGYO KORAY GMYO |
7,16 |
-3,24 |
84.044.111,09 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,05 |
0,94 |
16.874.144,75 |
18:10 |
|
KLGYO KILER GMYO |
6,97 |
-2,79 |
204.974.110,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
41,52 |
2,93 |
154.389.819,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
30,44 |
2,63 |
76.291.738,58 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
9,30 |
2,31 |
2.244.895,85 |
18:10 |
|
KLRHO KILER HOLDING |
658,50 |
8,84 |
1.892.069.799,50 |
18:10 |
|
KLSER KALESERAMIK |
27,94 |
0,29 |
36.907.437,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
7,56 |
4,71 |
149.921.802,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
68,80 |
9,99 |
132.680.318,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
15,62 |
-0,06 |
34.305.111,29 |
18:10 |
|
KNFRT KONFRUT TARIM |
12,19 |
0,08 |
36.824.100,43 |
18:10 |
|
KOCMT KOC METALURJI |
2,75 |
-0,72 |
81.872.027,56 |
18:10 |
|
KONKA KONYA KAGIT |
15,50 |
-0,83 |
37.793.742,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
10,30 |
7,18 |
4.197.266.071,84 |
18:10 |
|
KONYA KONYA CIMENTO |
4.447,50 |
-0,06 |
59.347.970,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,03 |
4,51 |
101.584.924,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
55,00 |
1,29 |
38.506.323,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,72 |
-0,23 |
64.404.357,08 |
18:10 |
|
KRDMA KARDEMIR (A) |
28,96 |
-0,14 |
116.020.249,18 |
18:10 |
|
KRDMB KARDEMIR (B) |
33,60 |
-1,41 |
76.426.001,52 |
18:10 |
|
KRDMD KARDEMIR (D) |
30,00 |
-0,92 |
2.281.617.545,08 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,16 |
1,61 |
67.741.003,82 |
18:10 |
|
KRONT KRON TEKNOLOJI |
15,43 |
-0,84 |
26.973.612,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,57 |
-1,27 |
21.775.815,31 |
18:10 |
|
KRSTL KRISTAL KOLA |
11,84 |
-0,42 |
78.718.123,73 |
18:10 |
|
KRTEK KARSU TEKSTIL |
26,74 |
-0,82 |
16.614.785,72 |
18:10 |
|
KRVGD KERVAN GIDA |
2,96 |
-1,99 |
47.785.140,38 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.330,00 |
-2,06 |
3.174.940,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
36,18 |
-0,33 |
1.812.274.228,16 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
72,65 |
0,83 |
43.490.475,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
108,10 |
-1,01 |
54.181.460,90 |
18:10 |
|
KUVVA KUVVA GIDA |
123,50 |
-3,52 |
4.697.280,50 |
18:10 |
|
KUYAS KUYAS YATIRIM |
52,90 |
-0,94 |
212.347.667,45 |
18:10 |
|
KZBGY KIZILBUK GYO |
12,71 |
0,32 |
280.272.724,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
26,10 |
-0,91 |
26.810.230,08 |
18:10 |
|
LIDER LDR TURIZM |
70,75 |
1,07 |
130.245.527,15 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,97 |
-5,11 |
55.331.556,47 |
18:10 |
|
LILAK LILA KAGIT |
32,74 |
-1,15 |
210.566.864,20 |
18:10 |
|
LINK LINK BILGISAYAR |
228,00 |
0,88 |
117.762.725,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,46 |
-2,89 |
60.296.980,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
31,62 |
-1,62 |
212.852.316,76 |
18:10 |
|
LOGO LOGO YAZILIM |
156,90 |
-1,63 |
204.773.233,80 |
18:10 |
|
LRSHO LORAS HOLDING |
4,18 |
-1,88 |
61.105.457,85 |
18:10 |
|
LUKSK LUKS KADIFE |
109,20 |
0,55 |
30.884.570,60 |
18:10 |
|
LYDHO LYDIA HOLDING |
180,00 |
0,84 |
226.803.911,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
13.950,00 |
0,07 |
73.936.240,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.027,00 |
9,96 |
252.468.362,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
28,18 |
0,36 |
67.735.953,98 |
18:10 |
|
MAGEN MARGUN ENERJI |
42,24 |
0,76 |
178.591.632,88 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,46 |
0,73 |
24.540.503,59 |
18:10 |
|
MAKTK MAKINA TAKIM |
17,02 |
-1,62 |
88.321.878,75 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
10,05 |
4,36 |
824.806.157,50 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP |
9,12 |
5,80 |
62.226.255,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,72 |
-0,65 |
54.881.664,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
34,42 |
0,94 |
18.107.438,66 |
18:10 |
|
MARMR MARMARA HOLDING |
3,10 |
-1,27 |
2.454.205.899,05 |
18:10 |
|
MARTI MARTI OTEL |
2,83 |
-1,74 |
64.334.822,35 |
18:10 |
|
MAVI MAVI GIYIM |
48,04 |
-0,33 |
400.843.510,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,90 |
-0,73 |
28.552.853,46 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,89 |
-2,36 |
4.153.428,03 |
18:10 |
|
MEGMT MEGA METAL |
67,50 |
1,58 |
1.359.735.566,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,78 |
-2,05 |
78.422.567,44 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
22,92 |
-3,29 |
17.585.949,12 |
18:10 |
|
MERCN MERCAN KIMYA |
17,10 |
2,83 |
117.796.714,69 |
18:10 |
|
MERIT MERIT TURIZM |
16,88 |
1,38 |
93.978.443,44 |
18:10 |
|
MERKO MERKO GIDA |
16,35 |
-0,85 |
89.050.794,69 |
18:10 |
|
METRO METRO HOLDING |
5,59 |
3,14 |
80.522.962,19 |
18:10 |
|
MEYSU MEYSU GIDA |
14,30 |
-2,72 |
1.457.409.435,57 |
18:10 |
|
MGROS MIGROS TICARET |
663,50 |
1,45 |
2.681.470.986,00 |
18:10 |
|
MHRGY MHR GMYO |
3,60 |
2,56 |
48.040.810,29 |
18:10 |
|
MIATK MIA TEKNOLOJI |
37,44 |
2,58 |
761.090.754,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
106,70 |
0,47 |
4.155.895,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
15,00 |
0,40 |
53.546.623,15 |
18:10 |
|
MNDTR MONDI TURKEY |
7,00 |
2,04 |
29.233.790,43 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
10,17 |
-3,51 |
120.415.307,42 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,31 |
4,84 |
151.061.644,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
53,70 |
2,38 |
312.351.101,35 |
18:10 |
|
MPARK MLP SAGLIK |
441,00 |
-2,33 |
441.904.015,50 |
18:10 |
|
MRGYO MARTI GMYO |
2,61 |
-4,04 |
92.038.661,06 |
18:10 |
|
MRSHL MARSHALL |
1.548,00 |
0,32 |
19.700.222,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,04 |
-0,33 |
9.849.333,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,76 |
-0,42 |
48.264.743,32 |
18:10 |
|
MTRYO METRO YAT. ORT. |
10,62 |
-3,80 |
10.140.210,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,70 |
0,75 |
4.452.493,51 |
18:10 |
|
NATEN NATUREL ENERJI |
8,49 |
1,07 |
85.459.323,46 |
18:10 |
|
NETAS NETAS TELEKOM. |
65,05 |
-1,36 |
50.561.332,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
3,71 |
-1,07 |
44.007.888,41 |
18:10 |
|
NTGAZ NATURELGAZ |
11,46 |
-0,95 |
36.820.800,06 |
18:10 |
|
NTHOL NET HOLDING |
47,00 |
-0,68 |
69.085.299,24 |
18:10 |
|
NUGYO NUROL GMYO |
10,87 |
2,74 |
52.214.515,30 |
18:10 |
|
NUHCM NUH CIMENTO |
242,80 |
1,59 |
66.321.110,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
8,52 |
2,90 |
1.071.660.871,21 |
18:10 |
|
OBASE OBASE BILGISAYAR |
39,00 |
-2,01 |
20.042.651,16 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,76 |
-3,03 |
404.183.204,42 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
345,00 |
0,00 |
45.795.129,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
71,95 |
2,79 |
106.120.779,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
291,75 |
-0,60 |
165.961.712,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
69,15 |
0,95 |
39.871.130,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,85 |
-2,53 |
14.471.758,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
71,55 |
0,92 |
50.049.218,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
163,60 |
0,37 |
1.758.765,60 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,35 |
-0,36 |
51.302.004,60 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,17 |
-3,35 |
191.481.782,78 |
18:10 |
|
OTKAR OTOKAR |
434,50 |
-0,11 |
429.707.784,50 |
18:10 |
|
OTTO OTTO HOLDING |
335,25 |
-8,15 |
233.561.338,75 |
18:10 |
|
OYAKC OYAK CIMENTO |
26,76 |
-1,25 |
419.176.977,72 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
53,25 |
1,04 |
13.840.087,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,35 |
-0,95 |
7.126.183,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
49,30 |
1,02 |
13.829.962,64 |
18:10 |
|
OZATD OZATA DENIZCILIK |
157,90 |
-0,06 |
119.326.453,50 |
18:10 |
|
OZGYO OZDERICI GMYO |
2,09 |
-0,48 |
29.127.567,95 |
18:10 |
|
OZKGY OZAK GMYO |
15,33 |
0,72 |
60.728.327,99 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
17,43 |
-2,13 |
7.687.957,84 |
18:10 |
|
OZSUB OZSU BALIK |
20,22 |
1,10 |
78.448.893,02 |
18:10 |
|
OZYSR OZYASAR TEL |
48,16 |
3,13 |
66.726.366,22 |
18:10 |
|
PAGYO PANORA GMYO |
89,70 |
-0,72 |
7.269.199,00 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,77 |
-1,67 |
1.485.701.912,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
90,00 |
-0,17 |
16.542.840,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
18,87 |
-2,33 |
242.604.948,00 |
18:10 |
|
PARSN PARSAN |
101,00 |
-1,66 |
29.944.367,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
150,00 |
1,69 |
1.308.956.174,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
19,25 |
-0,05 |
257.092.128,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
22,76 |
-0,87 |
14.790.477,60 |
18:10 |
|
PEKGY PEKER GMYO |
10,19 |
-1,26 |
886.213.289,71 |
18:10 |
|
PENGD PENGUEN GIDA |
8,76 |
-1,13 |
34.195.516,30 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,36 |
0,00 |
47.548.144,38 |
18:10 |
|
PETKM PETKIM |
18,36 |
-0,11 |
919.789.105,30 |
18:10 |
|
PETUN PINAR ET VE UN |
13,06 |
0,77 |
30.417.281,59 |
18:10 |
|
PGSUS PEGASUS |
207,50 |
-0,91 |
8.204.534.797,60 |
18:10 |
|
PINSU PINAR SU |
11,42 |
-0,70 |
45.606.302,61 |
18:10 |
|
PKART PLASTIKKART |
72,05 |
2,27 |
39.221.828,85 |
18:10 |
|
PKENT PETROKENT TURIZM |
146,00 |
-0,75 |
36.431.801,40 |
18:10 |
|
PLTUR PLATFORM TURIZM |
21,58 |
1,41 |
43.669.366,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
44,96 |
9,98 |
190.719.384,64 |
18:10 |
|
PNSUT PINAR SUT |
13,17 |
-2,80 |
124.523.154,76 |
18:10 |
|
POLHO POLISAN HOLDING |
17,60 |
-0,90 |
49.692.912,85 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.300,00 |
-0,51 |
76.120.802,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,78 |
2,57 |
65.938.586,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
57,55 |
9,10 |
983.890.724,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
21,44 |
-2,28 |
316.361.925,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,30 |
-6,61 |
23.706.830,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
123,30 |
-0,96 |
8.370.979,80 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,68 |
-2,19 |
409.119.480,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
55,00 |
0,27 |
2.140.369,05 |
18:10 |
|
QNBTR QNB BANK |
280,00 |
0,18 |
6.491.565,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,63 |
0,38 |
164.927.439,38 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
175,60 |
-2,82 |
247.051.579,40 |
18:10 |
|
RAYSG RAY SIGORTA |
225,40 |
-0,09 |
46.194.901,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
6,85 |
-0,72 |
107.938.233,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
153,50 |
-1,16 |
270.432.446,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
44,00 |
0,00 |
6.282.592,28 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
22,96 |
6,49 |
21.114.679,46 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,10 |
1,74 |
163.740.335,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
27,94 |
-4,58 |
147.873.896,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,55 |
-1,95 |
136.932.116,13 |
18:10 |
|
RYGYO REYSAS GMYO |
28,74 |
0,14 |
64.736.898,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
18,50 |
1,82 |
261.552.937,79 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
28,08 |
0,29 |
272.400.942,70 |
18:10 |
|
SAHOL SABANCI HOLDING |
106,90 |
-2,73 |
3.737.678.284,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
5,75 |
0,00 |
7.179.694,71 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
37,90 |
-2,12 |
36.584.101,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,41 |
0,14 |
71.175.520,77 |
18:10 |
|
SANKO SANKO PAZARLAMA |
22,54 |
0,81 |
16.290.693,48 |
18:10 |
|
SARKY SARKUYSAN |
43,00 |
-6,48 |
3.722.458.410,13 |
18:10 |
|
SASA SASA POLYESTER |
2,56 |
0,00 |
5.490.299.437,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,40 |
3,50 |
155.127.857,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
197,50 |
-0,15 |
105.830.482,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
46,56 |
9,97 |
352.704.161,60 |
18:10 |
|
SEGYO SEKER GMYO |
4,61 |
-3,56 |
131.017.989,76 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
10,12 |
10,00 |
39.293.815,22 |
18:10 |
|
SEKUR SEKURO PLASTIK |
4,26 |
9,79 |
15.464.447,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
82,80 |
4,09 |
179.263.538,75 |
18:10 |
|
SELVA SELVA GIDA |
2,58 |
-3,73 |
180.871.153,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
8,26 |
1,60 |
64.101.901,15 |
18:10 |
|
SEYKM SEYITLER KIMYA |
5,24 |
-1,50 |
7.870.195,47 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,87 |
-2,71 |
10.811.953,29 |
18:10 |
|
SISE SISE CAM |
46,34 |
0,35 |
5.086.565.463,64 |
18:10 |
|
SKBNK SEKERBANK |
8,90 |
0,11 |
359.114.726,03 |
18:10 |
|
SKTAS SOKTAS |
3,79 |
-1,56 |
39.722.753,17 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
318,25 |
-4,14 |
46.940.997,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
12,34 |
-3,22 |
116.298.888,05 |
18:10 |
|
SMART SMARTIKS YAZILIM |
22,90 |
0,35 |
24.117.244,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
8,22 |
3,79 |
306.957.524,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
69,00 |
1,47 |
437.273.412,35 |
18:10 |
|
SNGYO SINPAS GMYO |
4,90 |
-4,67 |
420.655.343,61 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,40 |
5,01 |
80.605.593,41 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
24,90 |
5,60 |
2.980.603,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
12,38 |
3,17 |
2.766.356,66 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
13,01 |
0,15 |
26.561.953,46 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
65,55 |
-1,28 |
292.125.152,00 |
18:10 |
|
SONME SONMEZ FILAMENT |
160,40 |
0,82 |
7.054.884,90 |
18:10 |
|
SRVGY SERVET GMYO |
3,44 |
-1,43 |
135.230.794,11 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
277,50 |
0,00 |
896.491,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
40,46 |
-0,34 |
38.877.611,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
54,05 |
2,85 |
764.631.122,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
8,69 |
-1,36 |
29.086.222,14 |
18:10 |
|
TABGD TAB GIDA |
258,25 |
-2,46 |
325.734.166,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
444,50 |
-2,58 |
866.163.773,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
10,52 |
-1,13 |
249.198.911,63 |
18:10 |
|
TATGD TAT GIDA |
14,46 |
0,14 |
20.319.694,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
356,00 |
-0,56 |
1.081.635.303,00 |
18:10 |
|
TBORG T.TUBORG |
178,00 |
1,95 |
82.419.371,30 |
18:10 |
|
TCELL TURKCELL |
118,30 |
-0,17 |
3.900.778.112,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
94,00 |
-1,93 |
329.210.170,75 |
18:10 |
|
TDGYO TREND GMYO |
28,54 |
-9,97 |
61.000.167,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
13,26 |
0,30 |
1.772.081.436,51 |
18:10 |
|
TEKTU TEK-ART TURIZM |
8,50 |
-2,19 |
82.562.110,50 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
214,00 |
3,08 |
2.229.818.643,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
13,03 |
0,23 |
65.359.417,85 |
18:10 |
|
TGSAS TGS DIS TICARET |
158,90 |
-0,94 |
20.371.861,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
320,50 |
0,55 |
21.412.155.720,75 |
18:10 |
|
TKFEN TEKFEN HOLDING |
87,05 |
9,98 |
900.033.645,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,98 |
0,81 |
42.411.008,90 |
18:10 |
|
TLMAN TRABZON LIMAN |
102,20 |
0,20 |
24.789.511,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
420,50 |
6,25 |
68.610.190,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
111,00 |
-1,42 |
100.893.534,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
27,00 |
0,75 |
217.856.927,76 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
325,00 |
0,00 |
1.103.055.203,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
48,08 |
-1,96 |
6.418.343.745,92 |
18:10 |
|
TRCAS TURCAS HOLDING |
52,55 |
5,35 |
102.773.929,27 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
102,20 |
0,00 |
397.173.000,60 |
18:10 |
|
TRGYO TORUNLAR GMYO |
85,55 |
0,12 |
124.661.289,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
641,50 |
-2,14 |
289.427.574,50 |
18:10 |
|
TRILC TURK ILAC SERUM |
18,55 |
1,64 |
77.614.216,03 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
135,30 |
-2,66 |
947.562.897,20 |
18:10 |
|
TSGYO TSKB GMYO |
7,84 |
3,02 |
35.218.252,29 |
18:10 |
|
TSKB T.S.K.B. |
13,53 |
-3,77 |
901.297.181,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,08 |
-2,70 |
274.233.864,14 |
18:10 |
|
TTKOM TURK TELEKOM |
68,60 |
1,40 |
1.517.263.635,50 |
18:10 |
|
TTRAK TURK TRAKTOR |
599,50 |
0,17 |
161.006.455,50 |
18:10 |
|
TUCLK TUGCELIK |
5,58 |
-3,79 |
498.340.797,59 |
18:10 |
|
TUKAS TUKAS |
2,95 |
-0,34 |
1.188.009.333,83 |
18:10 |
|
TUPRS TUPRAS |
229,20 |
-2,05 |
6.031.472.415,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,57 |
0,93 |
242.954.463,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,14 |
1,22 |
11.215.022,58 |
18:10 |
|
TURSG TURKIYE SIGORTA |
11,98 |
-0,66 |
821.159.206,04 |
18:10 |
|
UCAYM UCAY MUHENDISLIK |
38,12 |
9,98 |
2.844.030.855,52 |
18:10 |
|
UFUK UFUK YATIRIM |
1.545,00 |
4,18 |
24.944.816,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
29,98 |
-0,07 |
10.451.480,34 |
18:10 |
|
ULKER ULKER BISKUVI |
135,60 |
-1,74 |
694.461.441,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
4,09 |
-4,44 |
67.230.619,17 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
189,70 |
0,90 |
25.815.038,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,39 |
-0,14 |
31.691.858,19 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,52 |
-1,67 |
25.215.045,65 |
18:10 |
|
USAK USAK SERAMIK |
1,86 |
-3,63 |
221.010.395,96 |
18:10 |
|
USAKR USAK SERAMIK - RHKP |
0,87 |
-6,45 |
62.445.906,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
37,24 |
0,98 |
1.708.789.749,96 |
18:10 |
|
VAKFA VAKIF FAKTORING |
13,11 |
-0,23 |
470.885.933,60 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,07 |
-0,48 |
158.911.403,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
65,15 |
1,40 |
35.494.532,95 |
18:10 |
|
VANGD VANET GIDA |
54,50 |
0,00 |
25.447.842,00 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,84 |
4,32 |
55.810.478,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
39,18 |
0,41 |
22.222.507,80 |
18:10 |
|
VERUS VERUSA HOLDING |
265,00 |
-0,56 |
24.007.347,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,40 |
1,33 |
121.410.886,84 |
18:10 |
|
VESTL VESTEL |
32,48 |
1,06 |
282.965.753,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
46,70 |
0,56 |
25.552.854,64 |
18:10 |
|
VKGYO VAKIF GMYO |
2,94 |
-1,01 |
160.025.570,92 |
18:10 |
|
VKING VIKING KAGIT |
33,60 |
0,24 |
37.599.841,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,43 |
-1,22 |
75.964.147,35 |
18:10 |
|
VSNMD VISNE MADENCILIK |
91,25 |
1,73 |
156.397.116,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
260,00 |
0,58 |
38.153.598,50 |
18:10 |
|
YATAS YATAS |
45,86 |
-1,29 |
38.396.979,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,50 |
-0,70 |
38.899.074,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
20,00 |
4,28 |
1.822.965,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
44,10 |
0,00 |
678.573.848,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,89 |
-0,53 |
36.766.253,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
140,90 |
0,93 |
15.260.942,10 |
18:10 |
|
YGYO YESIL GMYO |
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
25,54 |
0,79 |
66.548.712,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
39,50 |
-3,56 |
9.086.463.852,66 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,44 |
-4,44 |
107.537.717,37 |
18:10 |
|
YONGA YONGA MOBILYA |
57,35 |
-4,42 |
1.496.367,90 |
18:10 |
|
YUNSA YUNSA |
9,26 |
4,99 |
313.391.181,97 |
18:10 |
|
YYAPI YESIL YAPI |
1,77 |
-1,12 |
100.999.950,01 |
18:10 |
|
YYLGD YAYLA GIDA |
13,05 |
-1,66 |
173.278.798,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,42 |
1,57 |
33.180.576,82 |
18:10 |
|
ZERGY ZERAY GMYO |
20,02 |
8,86 |
1.212.808.923,24 |
18:10 |
|
ZGYO Z GMYO |
20,86 |
-3,69 |
929.999.196,76 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,52 |
4,14 |
1.033.869.259,67 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,00 |
-0,69 |
29.182.951,62 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama