Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	7,94	1,66	142.048.266,04	13:06
A1YEN A1 YENILENEBILIR ENERJI	26,40	2,17	14.891.893,54	13:06
ACSEL ACIPAYAM SELULOZ	100,10	3,25	15.437.193,45	13:06
ADEL ADEL KALEMCILIK	27,94	4,25	29.149.561,98	13:05
ADESE ADESE GAYRIMENKUL	9,93	5,30	197.768.113,73	13:06
ADGYO ADRA GMYO	33,94	-0,18	49.427.791,28	13:06
AEFES ANADOLU EFES	137,70	3,77	519.759.435,20	13:06
AFYON AFYON CIMENTO	12,13	3,32	27.073.338,25	13:06
AGESA AGESA HAYAT EMEKLILIK	148,10	1,37	8.508.126,10	13:01
AGHOL ANADOLU GRUBU HOLDING	248,90	2,43	104.535.934,75	13:06
AGROT AGROTECH TEKNOLOJI	6,95	3,73	70.812.007,82	13:06
AGYO ATAKULE GMYO	6,48	3,18	4.314.645,19	13:04
AHGAZ AHLATCI DOGALGAZ	28,46	-2,20	93.759.502,04	13:06
AHSGY AHES GMYO	20,10	2,45	16.549.144,62	13:05
AKBNK AKBANK	59,90	3,45	3.318.722.346,35	13:06
AKCNS AKCANSA	129,00	3,61	88.883.979,30	13:06
AKENR AKENERJI	11,17	3,04	108.597.953,51	13:06
AKFGY AKFEN GMYO	2,31	10,00	158.569.333,35	13:05
AKFIS AKFEN INSAAT	23,24	-1,11	315.728.119,68	13:06
AKFYE AKFEN YEN. ENERJI	15,81	2,93	25.446.709,02	13:06
AKGRT AKSIGORTA	5,76	1,41	32.217.456,44	13:06
AKMGY AKMERKEZ GMYO	186,00	1,31	1.922.603,00	13:00
AKSA AKSA	8,98	3,82	71.306.789,20	13:06
AKSEN AKSA ENERJI	32,72	2,83	73.003.860,28	13:06
AKSGY AKIS GMYO	6,32	2,10	12.126.904,43	13:06
AKSUE AKSU ENERJI	14,31	-0,14	3.887.227,10	13:06
AKYHO AKDENIZ YATIRIM HOLDING	2,88	6,67	6.076.934,57	13:06
ALARK ALARKO HOLDING	77,55	2,92	150.592.674,60	13:06
ALBRK ALBARAKA TURK	7,17	7,01	134.886.051,49	13:06
ALCAR ALARKO CARRIER	843,00	4,07	15.628.932,00	13:06
ALCTL ALCATEL LUCENT TELETAS	99,40	3,43	17.467.111,45	13:06
ALFAS ALFA SOLAR ENERJI	40,06	3,30	38.909.640,58	13:06
ALGYO ALARKO GMYO	18,19	2,77	16.441.401,33	13:06
ALKA ALKIM KAGIT	6,48	2,37	7.210.227,18	13:05
ALKIM ALKIM KIMYA	14,75	3,07	7.039.839,83	13:06
ALKLC ALTINKILIC GIDA VE SUT	36,36	4,97	66.404.369,96	13:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,70	-3,19	1.375.651.880,67	13:06
ALTNY ALTINAY SAVUNMA	90,40	-7,71	2.196.337.273,85	13:06
ALVES ALVES KABLO	29,80	2,55	52.166.304,60	13:06
ANELE ANEL ELEKTRIK	15,45	2,18	4.642.016,08	13:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,96	1,53	11.399.471,79	13:05
ANHYT ANADOLU HAYAT EMEK.	73,65	1,94	39.499.786,80	13:06
ANSGR ANADOLU SIGORTA	86,40	2,13	80.645.535,05	13:06
ARASE DOGU ARAS ENERJI	47,92	1,74	17.029.038,64	13:06
ARCLK ARCELIK	115,90	5,65	172.104.307,10	13:06
ARDYZ ARD BILISIM TEKNOLOJILERI	25,28	3,18	23.133.248,50	13:06
ARENA ARENA BILGISAYAR	30,02	2,04	22.563.596,66	13:06
ARMGD ARMADA GIDA	34,96	0,75	42.569.780,82	13:06
ARSAN ARSAN TEKSTIL	18,86	1,40	11.588.690,01	13:06
ARTMS ARTEMIS HALI	27,90	1,23	20.756.240,48	13:02
ARZUM ARZUM EV ALETLERI	4,26	0,47	8.110.429,42	13:04
ASELS ASELSAN	141,10	-4,08	3.768.225.780,20	13:06
ASGYO ASCE GMYO	10,44	2,55	21.650.366,37	13:04
ASTOR ASTOR ENERJI	86,45	5,62	532.486.435,70	13:06
ASUZU ANADOLU ISUZU	52,05	2,06	16.268.599,15	13:06
ATAGY ATA GMYO	10,78	0,94	1.585.780,15	13:05
ATAKP ATAKEY PATATES	41,28	0,24	29.772.860,00	13:06
ATATP ATP YAZILIM	81,95	10,00	44.875.811,25	13:06
ATEKS AKIN TEKSTIL	73,85	0,00	389.040,65	12:55
ATLAS ATLAS YAT. ORT.	4,87	1,88	1.984.011,38	13:05
ATSYH ATLANTIS YATIRIM HOLDING	64,00	-1,54	653.632,00	12:55
AVGYO AVRASYA GMYO	8,65	2,61	1.752.698,25	12:57
AVHOL AVRUPA YATIRIM HOLDING	38,52	3,27	70.911.908,32	13:06
AVOD A.V.O.D GIDA VE TARIM	2,57	2,80	8.088.214,87	13:06
AVPGY AVRUPAKENT GMYO	58,70	3,53	43.057.881,95	13:06
AVTUR AVRASYA PETROL VE TUR.	11,79	-7,46	20.774.316,29	13:06
AYCES ALTINYUNUS CESME	392,50	3,36	8.815.599,00	13:03
AYDEM AYDEM ENERJI	16,43	2,75	17.617.540,49	13:06
AYEN AYEN ENERJI	23,06	2,22	3.580.168,00	13:05
AYES AYES CELIK HASIR VE CIT	14,50	3,65	508.340,10	12:55
AYGAZ AYGAZ	128,30	-4,18	144.024.120,30	13:06
AZTEK AZTEK TEKNOLOJI	39,96	8,94	59.856.593,02	13:06
BAGFS BAGFAS	24,46	2,43	23.320.259,04	13:06
BAHKM BAHADIR KIMYA	42,48	1,05	26.691.507,40	13:06
BAKAB BAK AMBALAJ	28,98	2,19	6.349.944,88	13:04
BALAT BALATACILAR BALATACILIK	47,50	0,00	2.133.415,00	12:55
BALSU BALSU GIDA	18,60	2,48	118.263.459,60	13:06
BANVT BANVIT	178,10	3,31	38.208.513,90	13:06
BARMA BAREM AMBALAJ	16,85	3,00	11.451.393,92	13:05
BASCM BASTAS BASKENT CIMENTO	9,97	0,91	410.594,51	12:55
BASGZ BASKENT DOGALGAZ GMYO	33,00	1,10	11.477.714,24	13:05
BAYRK BAYRAK TABAN SANAYI	21,64	5,77	73.445.546,38	13:05
BEGYO BATI EGE GMYO	10,35	-0,38	48.336.705,86	13:06
BERA BERA HOLDING	13,95	3,33	36.656.704,90	13:06
BESLR BESLER GIDA	13,08	3,73	27.160.517,58	13:06
BEYAZ BEYAZ FILO	19,57	2,51	7.032.747,07	13:03
BFREN BOSCH FREN SISTEMLERI	153,20	2,75	24.921.447,30	13:06
BIENY BIEN YAPI URUNLERI	42,94	0,89	68.725.502,38	13:06
BIGCH BUYUK SEFLER BIGCHEFS	37,80	2,38	41.266.363,30	13:05
BIGEN BIRLESIM GRUP ENERJI	10,94	1,77	177.602.029,74	13:06
BIMAS BIM MAGAZALAR	488,75	7,01	2.301.976.025,00	13:06
BINBN BIN ULASIM TEKNOLOJILERI	227,20	-4,82	151.185.415,90	13:06
BINHO 1000 YATIRIMLAR HOL.	195,30	1,77	288.353.038,00	13:06
BIOEN BIOTREND CEVRE VE ENERJI	21,60	1,03	32.425.439,38	13:06
BIZIM BIZIM MAGAZALARI	24,12	1,69	2.654.494,48	13:05
BJKAS BESIKTAS FUTBOL YAT.	1,86	2,76	56.066.510,11	13:06
BLCYT BILICI YATIRIM	15,69	2,68	2.866.157,04	13:06
BMSCH BMS CELIK HASIR	15,40	-3,02	99.790.701,78	13:05
BMSTL BMS BIRLESIK METAL	46,06	0,61	84.133.350,10	13:06
BNTAS BANTAS AMBALAJ	6,97	4,34	22.180.038,04	13:06
BOBET BOGAZICI BETON SANAYI	19,43	3,90	63.400.784,51	13:06
BORLS BORLEASE OTOMOTIV	64,20	2,15	59.110.181,85	13:06
BORSK BOR SEKER	19,33	2,28	16.303.610,64	13:05
BOSSA BOSSA	5,70	1,79	11.675.721,36	13:05
BRISA BRISA	69,70	2,95	12.213.502,15	13:04
BRKO BIRKO MENSUCAT	6,65	0,91	1.015.873,95	12:55
BRKSN BERKOSAN YALITIM	6,97	2,50	2.652.121,33	13:06
BRKVY BIRIKIM VARLIK YONETIM	61,45	1,65	22.721.810,60	13:06
BRLSM BIRLESIM MUHENDISLIK	13,95	3,79	18.481.928,00	13:06
BRMEN BIRLIK MENSUCAT	5,09	1,60	283.600,41	12:55
BRSAN BORUSAN BORU SANAYI	308,75	3,52	95.336.424,75	13:06
BRYAT BORUSAN YAT. PAZ.	1.740,00	3,45	63.539.238,00	13:05
BSOKE BATISOKE CIMENTO	14,33	1,63	92.525.241,44	13:06
BTCIM BATI CIMENTO	4,64	-3,53	580.279.297,64	13:06
BUCIM BURSA CIMENTO	6,66	2,30	13.984.258,37	13:06
BULGS BULLS GSYO	24,34	1,59	138.837.640,08	13:06
BURCE BURCELIK	14,44	1,91	20.176.174,13	13:06
BURVA BURCELIK VANA	96,25	3,05	2.339.183,75	13:05
BVSAN BULBULOGLU VINC	85,15	3,21	25.922.410,70	13:04
BYDNR BAYDONER RESTORANLARI	18,70	3,03	5.360.804,47	13:06
CANTE CAN2 TERMIK	1,51	3,42	103.928.505,08	13:05
CASA CASA EMTIA PETROL	89,90	-4,00	3.628.896,60	12:55
CATES CATES ELEKTRIK	29,28	1,95	23.107.105,14	13:06
CCOLA COCA COLA ICECEK	48,72	7,08	189.581.346,80	13:06
CELHA CELIK HALAT	19,12	2,69	3.624.842,50	13:05
CEMAS CEMAS DOKUM	8,99	2,04	99.083.311,42	13:06
CEMTS CEMTAS	10,34	1,67	32.470.310,79	13:06
CEMZY CEM ZEYTIN	13,92	1,16	29.921.527,93	13:06
CEOEM CEO EVENT MEDYA	29,40	7,61	91.316.048,64	13:06
CGCAM CAGDAS CAM	26,26	3,79	46.174.217,70	13:06
CIMSA CIMSA	45,60	5,51	356.076.830,80	13:06
CLEBI CELEBI	1.535,00	5,07	203.782.148,00	13:05
CMBTN CIMBETON	1.864,00	4,43	23.628.117,00	13:04
CMENT CIMENTAS	308,50	4,58	749.245,00	12:55
CONSE CONSUS ENERJI	2,99	4,18	22.166.901,29	13:05
COSMO COSMOS YAT. HOLDING	104,50	1,65	1.436.080,40	13:05
CRDFA CREDITWEST FAKTORING	10,34	0,68	11.634.526,88	13:05
CRFSA CARREFOURSA	75,25	4,22	9.467.377,45	13:05
CUSAN CUHADAROGLU METAL	19,06	3,53	2.698.903,32	13:06
CVKMD CVK MADEN	11,55	2,30	83.308.654,91	13:06
CWENE CW ENERJI	13,98	2,04	72.266.050,06	13:06
DAGHL DAGI YATIRIM HOLDING	90,70	8,36	25.569.060,10	13:04
DAGI DAGI GIYIM	4,65	4,26	23.546.403,40	13:06
DAPGM DAP GAYRIMENKUL	8,80	4,89	56.898.487,18	13:05
DARDL DARDANEL	1,69	4,32	34.574.471,80	13:05
DCTTR DCT TRADING DIS TICARET	32,66	1,24	50.572.743,98	13:06
DENGE DENGE HOLDING	1,99	3,11	22.881.932,81	13:06
DERHL DERLUKS YATIRIM HOLDING	24,74	-5,50	138.300.929,34	13:06
DERIM DERIMOD	36,10	7,31	19.495.041,78	13:06
DESA DESA DERI	9,45	2,38	8.547.240,87	13:05
DESPC DESPEC BILGISAYAR	45,74	2,88	8.135.780,32	13:06
DEVA DEVA HOLDING	54,25	2,55	11.559.544,75	13:04
DGATE DATAGATE BILGISAYAR	67,85	7,02	15.038.957,85	13:06
DGGYO DOGUS GMYO	29,96	1,22	1.658.534,28	13:01
DGNMO DOGANLAR MOBILYA	6,10	2,69	4.387.855,52	13:03
DIRIT DIRITEKS DIRILIS TEKSTIL	21,96	8,71	1.187.078,36	12:55
DITAS DITAS DOGAN	25,00	0,08	11.065.384,46	13:05
DMRGD DMR UNLU MAMULLER	25,60	0,63	17.837.809,74	13:06
DMSAS DEMISAS DOKUM	6,85	2,24	6.361.902,27	13:06
DNISI DINAMIK ISI MAKINA YALITIM	20,46	4,60	23.755.185,06	13:05
DOAS DOGUS OTOMOTIV	173,00	1,88	111.142.023,90	13:06
DOBUR DOGAN BURDA	319,00	0,47	22.875.186,50	13:05
DOCO DO-CO	8.027,50	4,93	36.726.157,50	13:06
DOFER DOFER YAPI MALZEMELERI	34,62	1,94	36.509.182,86	13:06
DOGUB DOGUSAN	19,90	2,05	4.271.031,04	13:06
DOHOL DOGAN HOLDING	14,68	1,66	97.290.152,03	13:06
DOKTA DOKTAS DOKUMCULUK	20,58	2,59	3.818.981,84	13:06
DSTKF DESTEK FINANS FAKTORING	328,50	2,42	188.808.993,00	13:06
DURDO DURAN DOGAN BASIM	2,97	3,13	3.425.157,77	13:05
DURKN DURUKAN SEKERLEME	13,20	2,80	23.346.215,86	13:06
DYOBY DYO BOYA	12,91	3,45	27.580.702,41	13:06
DZGYO DENIZ GMYO	5,40	3,45	22.871.674,45	13:06
EBEBK EBEBEK MAGAZACILIK	43,22	3,84	25.278.665,68	13:06
ECILC ECZACIBASI ILAC	41,36	2,38	28.525.288,94	13:06
ECZYT ECZACIBASI YATIRIM	170,00	2,22	11.497.953,10	13:06
EDATA E-DATA TEKNOLOJI	4,03	3,33	8.583.404,31	13:05
EDIP EDIP GAYRIMENKUL	26,84	1,82	66.940.793,66	13:06
EFORC EFOR CAY SANAYI	111,90	0,18	91.503.401,10	13:06
EGEEN EGE ENDUSTRI	7.122,50	3,94	86.067.357,50	13:06
EGEGY EGEYAPI AVRUPA GMYO	21,62	2,95	21.730.905,64	13:02
EGEPO NASMED EGEPOL	6,97	-3,19	94.775.985,28	13:06
EGGUB EGE GUBRE	93,20	-1,43	54.604.316,55	13:06
EGPRO EGE PROFIL	18,31	3,68	16.427.314,35	13:06
EGSER EGE SERAMIK	2,94	4,26	6.601.015,10	13:05
EKGYO EMLAK KONUT GMYO	16,23	6,92	1.987.117.184,26	13:06
EKIZ EKIZ KIMYA	55,00	0,00	444.408,75	12:55
EKOS EKOS TEKNOLOJI	20,28	1,65	15.603.240,26	13:05
EKSUN EKSUN GIDA	5,23	2,15	7.700.581,33	13:06
ELITE ELITE NATUREL ORGANIK GIDA	31,00	3,68	23.805.753,02	13:06
EMKEL EMEK ELEKTRIK	41,58	1,86	207.790.090,50	13:06
EMNIS EMINIS AMBALAJ	210,00	1,99	802.785,00	12:55
ENDAE ENDA ENERJI HOLDING	15,26	0,99	33.300.864,98	13:06
ENERY ENERYA ENERJI	7,08	-1,53	369.583.467,69	13:06
ENJSA ENERJISA ENERJI	54,45	2,64	113.701.562,05	13:06
ENKAI ENKA INSAAT	62,80	3,97	362.072.253,10	13:06
ENSRI ENSARI SINAI YATIRIMLAR	20,74	4,75	32.831.810,83	13:05
ENTRA IC ENTERRA YEN. ENERJI	9,82	0,82	117.699.116,10	13:06
EPLAS EGEPLAST	5,03	5,45	18.290.414,12	13:05
ERBOS ERBOSAN	139,00	1,83	8.836.307,30	13:05
ERCB ERCIYAS CELIK BORU	67,00	2,76	11.945.022,85	13:05
EREGL EREGLI DEMIR CELIK	26,36	1,70	2.255.584.522,28	13:06
ERSU ERSU GIDA	14,99	3,45	2.152.049,42	13:03
ESCAR ESCAR FILO	68,55	0,51	26.016.473,90	13:06
ESCOM ESCORT TEKNOLOJI	2,91	5,82	72.183.792,01	13:06
ESEN ESENBOGA ELEKTRIK	71,05	0,07	16.703.168,70	13:06
ETILR ETILER GIDA	8,67	6,12	184.604.256,90	13:06
ETYAT EURO TREND YAT. ORT.	12,86	1,26	1.032.633,73	13:06
EUHOL EURO YATIRIM HOLDING	14,10	1,59	4.048.728,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	10,30	1,98	1.476.498,10	13:01
EUPWR EUROPOWER ENERJI	25,72	3,96	128.107.918,46	13:05
EUREN EUROPEN ENDUSTRI	5,37	1,32	172.151.005,45	13:06
EUYO EURO YAT. ORT.	9,96	2,47	1.252.028,22	13:04
EYGYO EYG GMYO	2,23	3,24	13.498.078,39	13:06
FADE FADE GIDA	12,45	3,66	7.626.856,77	13:05
FENER FENERBAHCE FUTBOL	48,60	1,38	160.843.620,82	13:06
FLAP FLAP KONGRE TOPLANTI HIZ.	8,69	3,58	7.482.211,75	13:06
FMIZP F-M IZMIT PISTON	276,25	2,31	12.391.109,00	13:06
FONET FONET BILGI TEKNOLOJILERI	14,87	1,57	50.102.571,10	13:06
FORMT FORMET METAL VE CAM	3,43	0,88	53.330.366,08	13:06
FORTE FORTE BILGI ILETISIM	72,30	2,84	32.297.641,45	13:04
FRIGO FRIGO PAK GIDA	6,22	1,30	11.709.522,36	13:06
FROTO FORD OTOSAN	86,40	1,65	509.420.248,10	13:06
FZLGY FUZUL GMYO	32,78	1,80	81.394.245,68	13:04
GARAN GARANTI BANKASI	120,40	4,51	2.522.262.289,80	13:06
GARFA GARANTI FAKTORING	24,18	-4,28	201.180.911,16	13:06
GEDIK GEDIK Y. MEN. DEG.	18,04	10,00	219.337.684,34	13:06
GEDZA GEDIZ AMBALAJ	19,80	3,13	6.672.021,16	13:06
GENIL GEN ILAC	152,10	2,84	123.762.282,80	13:06
GENTS GENTAS	26,74	-0,45	124.765.416,76	13:06
GEREL GERSAN ELEKTRIK	12,90	3,12	42.109.607,60	13:06
GESAN GIRISIM ELEKTRIK SANAYI	39,66	4,37	82.968.198,32	13:06
GIPTA GIPTA OFIS KIRTASIYE	109,40	4,69	96.456.481,10	13:05
GLBMD GLOBAL MEN. DEG.	10,02	0,70	2.504.525,78	13:05
GLCVY GELECEK VARLIK YONETIMI	55,35	3,07	17.532.668,35	13:06
GLRMK GULERMAK AGIR SANAYI	129,90	3,51	205.794.221,10	13:06
GLRYH GULER YAT. HOLDING	3,64	4,00	50.336.664,67	13:06
GLYHO GLOBAL YAT. HOLDING	7,40	3,06	81.917.067,35	13:06
GMTAS GIMAT MAGAZACILIK	16,56	3,50	8.048.594,49	13:03
GOKNR GOKNUR GIDA	22,72	2,81	23.248.359,76	13:06
GOLTS GOLTAS CIMENTO	312,75	3,30	32.039.815,50	13:06
GOODY GOOD-YEAR	15,63	3,44	7.517.436,13	13:05
GOZDE GOZDE GIRISIM	16,41	2,05	28.644.928,15	13:01
GRNYO GARANTI YAT. ORT.	8,18	2,38	1.090.185,47	13:01
GRSEL GUR-SEL TURIZM TASIMACILIK	253,00	8,12	181.356.912,45	13:06
GRTHO GRAINTURK HOLDING	347,75	0,51	135.073.185,50	13:06
GSDDE GSD DENIZCILIK	8,40	4,87	14.205.871,67	13:06
GSDHO GSD HOLDING	3,61	3,74	14.847.125,96	13:06
GSRAY GALATASARAY SPORTIF	1,55	1,31	80.258.401,81	13:06
GUBRF GUBRE FABRIK.	229,50	3,56	929.831.979,50	13:06
GUNDG GUNDOGDU GIDA	58,40	3,27	18.176.454,10	13:06
GWIND GALATA WIND ENERJI	22,16	3,65	24.583.468,88	13:06
GZNMI GEZINOMI SEYAHAT	237,20	-0,29	111.517.839,60	13:05
HALKB T. HALK BANKASI	22,02	3,87	416.852.006,46	13:06
HATEK HATAY TEKSTIL	26,42	-1,49	7.151.354,96	13:01
HATSN HATSAN GEMI	35,50	2,78	17.926.498,66	13:06
HDFGS HEDEF GIRISIM	1,28	1,59	105.205.864,57	13:06
HEDEF HEDEF HOLDING	8,38	3,20	17.696.532,14	13:06
HEKTS HEKTAS	2,95	3,51	98.706.842,75	13:06
HKTM HIDROPAR HAREKET KONTROL	10,03	2,87	7.449.922,50	13:05
HLGYO HALK GMYO	2,87	5,13	85.889.608,32	13:06
HOROZ HOROZ LOJISTIK	45,06	2,55	30.001.861,76	13:06
HRKET HAREKET PROJE TASIMACILIGI	75,15	1,28	106.729.085,95	13:06
HTTBT HITIT BILGISAYAR	37,36	3,26	13.124.332,26	13:04
HUBVC HUB GIRISIM	1,66	3,75	4.556.514,25	13:04
HUNER HUN YENILENEBILIR ENERJI	3,22	3,21	23.037.721,85	13:05
HURGZ HURRIYET GZT.	6,24	2,30	12.811.634,02	13:05
ICBCT ICBC TURKEY BANK	15,13	2,93	20.379.654,37	13:04
ICUGS ICU GIRISIM	2,88	0,35	86.462.405,42	13:05
IDGYO IDEALIST GMYO	2,44	3,39	5.402.216,88	13:01
IEYHO ISIKLAR ENERJI YAPI HOL.	13,55	1,27	111.492.196,07	13:06
IHAAS IHLAS HABER AJANSI	27,98	-0,43	38.373.189,42	13:04
IHEVA IHLAS EV ALETLERI	1,96	3,16	2.306.043,52	13:00
IHGZT IHLAS GAZETECILIK	1,34	4,69	49.651.613,42	13:06
IHLAS IHLAS HOLDING	2,18	4,81	206.780.070,13	13:06
IHLGM IHLAS GAYRIMENKUL	2,39	9,63	89.681.537,33	13:05
IHYAY IHLAS YAYIN HOLDING	2,02	3,59	29.298.184,59	13:05
IMASM IMAS MAKINA	3,24	3,51	164.535.894,84	13:06
INDES INDEKS BILGISAYAR	6,39	2,24	17.118.492,21	13:05
INFO INFO YATIRIM	2,87	-1,71	85.635.866,39	13:06
INGRM INGRAM BILISIM	340,00	2,10	5.201.175,25	13:03
INTEK INNOSA TEKNOLOJI	355,00	4,57	1.407.930,00	12:55
INTEM INTEMA	171,70	3,37	2.838.181,10	13:06
INVEO INVEO YATIRIM HOLDING	8,84	4,00	134.150.315,35	13:06
INVES INVESTCO HOLDING	225,00	0,09	61.598.343,30	13:05
IPEKE IPEK DOGAL ENERJI	62,65	3,30	131.147.011,70	13:06
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,00	4,81	1.339.822,50	12:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	11,63	2,47	3.700.956.368,83	13:06
ISDMR ISKENDERUN DEMIR CELIK	35,22	1,85	32.243.802,14	13:06
ISFIN IS FIN.KIR.	11,83	2,42	17.426.132,01	13:06
ISGSY IS GIRISIM	36,86	4,36	73.009.478,74	13:06
ISGYO IS GMYO	16,20	3,91	72.376.411,06	13:06
ISKPL ISIK PLASTIK	28,06	3,16	18.286.013,98	13:06
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,08	2,04	242.179.874,56	13:06
ISSEN ISBIR SENTETIK DOKUMA	6,97	2,80	2.703.294,23	13:06
ISYAT IS YAT. ORT.	7,66	1,86	5.723.435,07	13:06
IZENR IZDEMIR ENERJI	6,22	1,80	76.949.929,62	13:06
IZFAS IZMIR FIRCA	154,40	3,62	132.590.235,70	13:05
IZINV IZ YATIRIM HOLDING	42,96	3,52	2.023.894,04	12:56
IZMDC IZMIR DEMIR CELIK	5,08	3,67	10.985.172,74	13:05
JANTS JANTSA JANT SANAYI	19,19	2,51	25.257.199,78	13:06
KAPLM KAPLAMIN	213,60	3,19	9.488.958,60	13:04
KAREL KAREL ELEKTRONIK	7,92	3,66	21.450.656,46	13:06
KARSN KARSAN OTOMOTIV	8,88	2,66	47.870.167,31	13:03
KARTN KARTONSAN	79,45	3,11	7.973.086,85	13:03
KATMR KATMERCILER EKIPMAN	1,83	-2,66	275.962.538,18	13:06
KAYSE KAYSERI SEKER FABRIKASI	18,18	2,13	23.608.545,39	13:06
KBORU KUZEY BORU	12,54	-1,72	133.728.209,88	13:06
KCAER KOCAER CELIK	13,25	1,15	111.023.454,51	13:06
KCHOL KOC HOLDING	147,50	2,15	2.409.994.529,30	13:06
KENT KENT GIDA	681,50	3,81	1.477.539,50	12:55
KERVN KERVANSARAY YAT. HOLDING	1,86	0,00	442.334,04	12:55
KFEIN KAFEIN YAZILIM	90,35	3,85	23.874.715,05	13:06
KGYO KORAY GMYO	3,32	2,47	6.951.462,59	13:02
KIMMR KIM MARKET-ERSAN ALISVERIS	11,54	4,91	10.357.363,15	13:06
KLGYO KILER GMYO	5,76	6,86	104.753.943,75	13:06
KLKIM KALEKIM KIMYEVI MADDELER	26,08	2,68	43.273.142,94	13:06
KLMSN KLIMASAN KLIMA	22,72	2,25	9.096.078,40	13:04
KLNMA T. KALKINMA BANK.	6,43	2,06	368.908,39	12:55
KLRHO KILER HOLDING	71,80	-3,95	153.738.464,90	13:06
KLSER KALESERAMIK	27,58	2,38	19.824.271,64	13:06
KLSYN KOLEKSIYON MOBILYA	5,31	2,12	11.884.204,94	13:06
KLYPV KALYON GUNES TEKNOLOJILERI	59,30	1,80	76.052.433,45	13:05
KMPUR KIMTEKS POLIURETAN	13,63	4,28	12.029.265,57	13:05
KNFRT KONFRUT TARIM	10,86	2,45	8.213.002,58	13:04
KOCMT KOC METALURJI	12,08	2,63	16.949.765,35	13:04
KONKA KONYA KAGIT	30,56	3,31	7.434.146,56	13:06
KONTR KONTROLMATIK TEKNOLOJI	21,82	3,71	156.878.173,52	13:06
KONYA KONYA CIMENTO	4.767,50	3,87	23.513.525,00	13:06
KOPOL KOZA POLYESTER	4,68	2,41	17.975.501,47	13:06
KORDS KORDSA TEKNIK TEKSTIL	53,10	2,21	18.730.962,75	13:05
KOTON KOTON MAGAZACILIK	15,10	-6,33	166.211.053,59	13:06
KOZAA KOZA MADENCILIK	84,05	2,50	205.033.574,10	13:06
KOZAL KOZA ALTIN	23,30	2,46	454.768.824,26	13:06
KRDMA KARDEMIR (A)	47,06	-2,65	152.388.723,96	13:06
KRDMB KARDEMIR (B)	26,06	2,20	155.448.510,52	13:06
KRDMD KARDEMIR (D)	22,82	2,79	841.969.014,30	13:06
KRGYO KORFEZ GMYO	7,78	-0,64	67.869.796,72	13:06
KRONT KRON TEKNOLOJI	9,02	1,81	43.783.406,23	13:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,01	2,49	8.996.777,90	13:05
KRSTL KRISTAL KOLA	6,87	9,39	116.513.805,89	13:06
KRTEK KARSU TEKSTIL	23,42	2,81	5.785.022,78	13:04
KRVGD KERVAN GIDA	1,84	2,22	8.281.509,83	13:06
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	4,90	3.501.000,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	7,07	2,32	193.967.724,17	13:06
KTSKR KUTAHYA SEKER FABRIKASI	57,55	2,04	9.494.597,50	13:06
KUTPO KUTAHYA PORSELEN	77,95	2,16	19.083.480,55	13:06
KUVVA KUVVA GIDA	93,00	3,33	8.023.389,00	12:55
KUYAS KUYAS YATIRIM	64,90	3,02	248.554.136,45	13:06
KZBGY KIZILBUK GYO	10,78	2,86	101.292.553,84	13:06
KZGYO KUZUGRUP GMYO	20,18	2,49	10.097.436,87	13:06
LIDER LDR TURIZM	243,00	5,74	33.635.342,00	13:06
LIDFA LIDER FAKTORING	3,55	2,01	18.156.293,37	13:05
LILAK LILA KAGIT	22,78	1,42	3.905.649.188,90	13:06
LINK LINK BILGISAYAR	563,50	0,81	15.317.779,00	13:02
LKMNH LOKMAN HEKIM SAGLIK	15,00	4,97	18.867.814,67	13:05
LMKDC LIMAK DOGU ANADOLU	24,92	3,57	67.153.647,26	13:06
LOGO LOGO YAZILIM	139,40	3,11	52.089.508,60	13:06
LRSHO LORAS HOLDING	6,83	7,56	116.237.462,48	13:06
LUKSK LUKS KADIFE	74,90	1,49	7.675.131,10	13:06
LYDHO LYDIA HOLDING	92,45	2,72	43.131.086,75	13:06
LYDYE LYDIA YESIL ENERJI	12.450,00	6,43	36.190.097,50	13:05
MAALT MARMARIS ALTINYUNUS	662,00	4,17	18.448.903,00	13:05
MACKO MACKOLIK INTERNET HIZMETLERI	39,50	3,78	16.669.344,90	13:06
MAGEN MARGUN ENERJI	32,34	2,02	60.995.246,54	13:06
MAKIM MAKIM MAKINE	20,08	1,41	16.319.940,04	13:06
MAKTK MAKINA TAKIM	11,12	4,02	33.683.395,38	13:06
MANAS MANAS ENERJI YONETIMI	5,11	2,20	16.248.693,52	13:06
MARBL TUREKS TURUNC MADENCILIK	13,54	1,80	24.020.050,57	13:06
MARKA MARKA YATIRIM HOLDING	48,32	0,79	16.786.179,78	13:06
MARTI MARTI OTEL	2,95	3,15	64.604.439,70	13:06
MAVI MAVI GIYIM	34,86	2,11	250.179.038,42	13:06
MEDTR MEDITERA TIBBI MALZEME	29,22	6,56	18.373.780,78	13:06
MEGAP MEGA POLIETILEN	2,47	2,92	1.263.730,26	12:55
MEGMT MEGA METAL	26,14	1,48	34.356.429,78	13:05
MEKAG MEKA GLOBAL MAKINE	38,36	2,46	5.022.600,70	13:06
MEPET METRO PETROL VE TESISLERI	12,11	-7,49	32.435.962,79	13:06
MERCN MERCAN KIMYA	16,86	9,98	52.823.574,55	13:05
MERIT MERIT TURIZM	12,41	2,56	13.182.675,68	13:05
MERKO MERKO GIDA	13,65	-0,66	43.651.555,49	13:05
METRO METRO HOLDING	3,06	0,00	23.634.556,85	13:05
METUR METEMTUR YATIRIM	31,66	-0,69	404.374.624,66	13:06
MGROS MIGROS TICARET	475,75	4,10	522.312.672,50	13:06
MHRGY MHR GMYO	5,30	2,71	13.769.939,42	13:06
MIATK MIA TEKNOLOJI	27,92	4,18	135.418.576,80	13:06
MMCAS MMC SAN. VE TIC. YAT.	25,20	-0,32	219.915,58	12:55
MNDRS MENDERES TEKSTIL	10,62	5,78	23.305.267,89	13:06
MNDTR MONDI TURKEY	5,23	2,75	3.834.098,39	13:03
MOBTL MOBILTEL ILETISIM	6,63	1,69	41.339.534,02	13:06
MOGAN MOGAN ENERJI	7,88	2,47	24.114.646,60	13:06
MOPAS MOPAS MARKETCILIK	27,20	4,70	176.537.813,20	13:06
MPARK MLP SAGLIK	327,75	4,71	142.685.773,50	13:06
MRGYO MARTI GMYO	1,88	6,82	150.905.111,28	13:06
MRSHL MARSHALL	1.275,00	3,24	12.214.010,00	13:05
MSGYO MISTRAL GMYO	3,98	2,58	4.125.837,67	13:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,59	2,09	7.880.729,67	13:06
MTRYO METRO YAT. ORT.	6,30	3,45	1.320.375,24	13:05
MZHLD MAZHAR ZORLU HOLDING	5,76	2,86	1.384.452,95	13:01
NATEN NATUREL ENERJI	47,30	2,47	45.757.965,44	13:06
NETAS NETAS TELEKOM.	45,16	3,63	9.930.223,98	13:05
NIBAS NIGBAS NIGDE BETON	18,71	1,35	16.881.814,81	13:06
NTGAZ NATURELGAZ	8,57	4,00	24.417.857,87	13:06
NTHOL NET HOLDING	42,24	2,42	40.902.496,90	13:06
NUGYO NUROL GMYO	7,27	2,68	16.610.723,94	13:05
NUHCM NUH CIMENTO	205,30	2,34	7.809.884,40	13:05
OBAMS OBA MAKARNACILIK	48,08	2,52	137.944.686,64	13:06
OBASE OBASE BILGISAYAR	29,12	3,93	9.801.938,72	13:05
ODAS ODAS ELEKTRIK	4,92	3,14	52.366.522,00	13:06
ODINE ODINE TEKNOLOJI	74,05	7,32	313.589.984,85	13:06
OFSYM OFIS YEM GIDA	39,12	3,00	12.754.397,44	13:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	79,10	2,93	8.261.108,25	13:06
ONRYT ONUR TEKNOLOJI	67,00	-9,34	290.006.344,85	13:06
ORCAY ORCAY ORTAKOY CAY SANAYI	6,95	2,51	1.767.840,22	13:05
ORGE ORGE ENERJI ELEKTRIK	68,25	2,17	45.431.635,30	13:06
ORMA ORMA ORMAN MAHSULLERI	150,00	2,88	525.750,00	12:55
OSMEN OSMANLI MENKUL	8,32	4,13	76.383.785,94	13:06
OSTIM OSTIM ENDUSTRIYEL YAT	3,98	2,31	16.150.741,43	13:03
OTKAR OTOKAR	371,50	-1,72	91.265.532,00	13:06
OTTO OTTO HOLDING	460,00	-5,93	22.375.094,75	13:04
OYAKC OYAK CIMENTO	21,76	4,92	223.519.461,90	13:06
OYAYO OYAK YAT. ORT.	23,96	2,31	1.690.420,08	13:05
OYLUM OYLUM SINAI YATIRIMLAR	9,79	4,04	9.521.186,57	13:05
OYYAT OYAK YATIRIM MENKUL	30,62	4,86	13.517.841,88	13:06
OZATD OZATA DENIZCILIK	151,00	-0,20	40.571.934,40	13:06
OZGYO OZDERICI GMYO	6,26	0,97	36.958.632,17	13:05
OZKGY OZAK GMYO	10,99	5,27	29.670.555,50	13:06
OZRDN OZERDEN AMBALAJ	7,70	2,94	3.389.964,36	13:06
OZSUB OZSU BALIK	20,44	1,69	13.468.857,64	13:06
OZYSR OZYASAR TEL	26,26	6,32	33.787.469,88	13:06
PAGYO PANORA GMYO	72,50	3,28	8.265.818,25	12:51
PAMEL PAMEL ELEKTRIK	83,20	2,09	9.300.620,60	13:05
PAPIL PAPILON SAVUNMA	30,68	-7,59	610.445.448,92	13:06
PARSN PARSAN	79,50	2,05	12.378.102,20	13:05
PASEU PASIFIK EURASIA LOJISTIK	88,85	-0,17	189.281.516,00	13:05
PATEK PASIFIK TEKNOLOJI	19,26	-3,70	292.035.089,37	13:06
PCILT PC ILETISIM MEDYA	13,11	3,97	16.607.438,99	13:06
PEHOL PERA YATIRIM HOLDING	15,43	1,71	589.414.608,83	13:06
PEKGY PEKER GMYO	1,94	1,57	1.037.200.874,83	13:06
PENGD PENGUEN GIDA	7,78	9,89	50.119.017,15	13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,87	2,14	17.782.835,99	13:06
PETKM PETKIM	16,77	1,57	436.063.360,19	13:06
PETUN PINAR ET VE UN	9,18	1,77	11.443.753,44	13:04
PGSUS PEGASUS	233,50	8,86	3.798.274.681,80	13:06
PINSU PINAR SU	5,82	-0,17	19.483.027,58	13:04
PKART PLASTIKKART	62,80	3,72	9.800.648,25	13:04
PKENT PETROKENT TURIZM	206,00	2,85	17.481.167,80	13:06
PLTUR PLATFORM TURIZM	23,74	3,31	32.143.058,40	13:06
PNLSN PANELSAN CATI CEPHE	37,20	6,29	42.485.835,46	13:06
PNSUT PINAR SUT	8,88	2,66	4.439.650,91	13:05
POLHO POLISAN HOLDING	3,84	0,00	78.770.442,08	13:06
POLTK POLITEKNIK METAL	5.885,00	5,18	9.363.520,00	13:02
PRDGS PARDUS GIRISIM	5,31	4,12	18.111.637,57	13:06
PRKAB TURK PRYSMIAN KABLO	25,58	1,91	3.817.099,44	13:04
PRKME PARK ELEK.MADENCILIK	15,87	2,59	6.173.774,31	13:06
PRZMA PRIZMA PRESS MATBAACILIK	13,68	-0,07	2.713.647,54	13:04
PSDTC PERGAMON DIS TICARET	100,90	-0,49	9.627.077,50	13:05
PSGYO PASIFIK GMYO	2,06	5,10	259.311.123,91	13:06
QNBFK QNB FINANSAL KIRALAMA	32,16	0,50	321.873,12	12:55
QNBTR QNB BANK	263,00	3,95	2.421.178,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	6,06	1,00	130.228.824,13	13:06
RALYH RAL YATIRIM HOLDING	97,65	0,00	88.099.291,40	13:06
RAYSG RAY SIGORTA	225,90	3,39	45.311.133,80	13:06
REEDR REEDER TEKNOLOJI	9,05	2,03	126.359.390,82	13:06
RGYAS RONESANS GAYRIMENKUL YAT.	130,00	0,62	58.059.143,90	13:06
RNPOL RAINBOW POLIKARBONAT	29,96	2,53	3.037.055,70	13:05
RODRG RODRIGO TEKSTIL	15,63	0,26	839.543,43	12:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,69	3,46	31.273.407,93	13:06
RUBNS RUBENIS TEKSTIL	18,47	1,76	8.671.152,12	13:06
RUZYE RUZY MADENCILIK VE ENERJI	8,20	2,12	46.381.553,41	13:06
RYGYO REYSAS GMYO	16,10	2,09	91.207.030,50	13:06
RYSAS REYSAS LOJISTIK	12,88	5,31	97.192.285,50	13:06
SAFKR SAFKAR EGE SOGUTMACILIK	104,00	2,26	27.073.850,40	13:05
SAHOL SABANCI HOLDING	81,30	4,63	1.072.012.360,50	13:06
SAMAT SARAY MATBAACILIK	17,23	3,17	12.553.861,25	13:06
SANEL SANEL MUHENDISLIK	23,64	2,96	1.137.313,50	12:58
SANFM SANIFOAM ENDUSTRI	15,11	1,41	48.699.270,52	13:06
SANKO SANKO PAZARLAMA	19,70	2,28	2.949.339,58	13:06
SARKY SARKUYSAN	17,84	2,65	8.683.919,65	13:05
SASA SASA POLYESTER	2,88	3,60	693.420.504,94	13:06
SAYAS SAY YENILENEBILIR ENERJI	47,26	1,46	35.644.940,16	13:06
SDTTR SDT UZAY VE SAVUNMA	210,30	-8,53	1.835.967.663,70	13:06
SEGMN SEGMEN KARDESLER GIDA	22,44	2,19	20.521.151,18	13:06
SEGYO SEKER GMYO	3,74	2,47	12.907.899,47	13:05
SEKFK SEKER FIN. KIR.	6,87	0,73	1.797.073,36	13:06
SEKUR SEKURO PLASTIK	15,00	2,46	3.869.964,80	13:04
SELEC SELCUK ECZA DEPOSU	88,90	1,60	108.230.257,40	13:06
SELGD SELCUK GIDA	51,50	0,98	3.316.926,40	13:06
SELVA SELVA GIDA	1,76	3,53	8.180.142,14	13:05
SERNT SERANIT GRANIT SERAMIK	9,09	2,83	51.999.228,67	13:06
SEYKM SEYITLER KIMYA	2,83	2,54	1.101.647,19	13:03
SILVR SILVERLINE ENDUSTRI	15,30	1,12	1.435.968,73	13:03
SISE SISE CAM	33,24	2,34	513.109.193,50	13:06
SKBNK SEKERBANK	5,39	0,75	162.836.676,53	13:05
SKTAS SOKTAS	5,00	3,09	6.715.754,72	13:06
SKYLP SKYALP FINANSAL TEKNOLOJILER	76,70	4,92	11.372.184,95	13:05
SKYMD SEKER YATIRIM	12,26	2,42	106.474.557,58	13:06
SMART SMARTIKS YAZILIM	22,36	2,57	14.932.818,24	13:06
SMRTG SMART GUNES ENERJISI TEK.	26,68	3,89	47.488.487,42	13:06
SMRVA SUMER VARLIK YONETIM	173,60	6,57	532.102.556,30	13:06
SNGYO SINPAS GMYO	3,84	5,79	86.461.467,17	13:06
SNICA SANICA ISI SANAYI	3,98	2,84	18.375.517,04	13:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM	238,00	-0,83	2.514.466,00	12:55
SNPAM SONMEZ PAMUKLU	55,35	2,50	640.620,90	12:55
SODSN SODAS SODYUM SANAYII	94,85	9,97	2.144.748,20	12:55
SOKE SOKE DEGIRMENCILIK	10,95	-1,08	23.393.650,25	13:05
SOKM SOK MARKETLER TICARET	33,08	3,57	162.135.250,32	13:05
SONME SONMEZ FILAMENT	111,00	3,16	5.231.783,30	13:05
SRVGY SERVET GMYO	2,73	4,60	55.337.955,15	13:06
SUMAS SUMAS SUNI TAHTA	271,75	6,15	1.051.944,25	12:55
SUNTK SUN TEKSTIL	32,22	1,26	13.795.137,36	13:05
SURGY SUR TATIL EVLERI GMYO	46,94	2,13	14.435.167,46	13:02
SUWEN SUWEN TEKSTIL	13,63	0,59	23.372.030,96	13:06
TABGD TAB GIDA	173,30	1,58	53.411.261,60	13:05
TARKM TARKIM BITKI KORUMA	308,75	2,49	17.394.046,50	13:05
TATEN TATLIPINAR ENERJI URETIM	43,64	-0,59	60.234.436,14	13:05
TATGD TAT GIDA	10,85	2,26	17.261.171,80	13:05
TAVHL TAV HAVALIMANLARI	245,40	6,93	735.622.320,10	13:06
TBORG T.TUBORG	169,90	1,01	7.881.628,10	13:05
TCELL TURKCELL	91,00	3,23	956.414.877,90	13:06
TCKRC KIRAC GALVANIZ	34,64	3,40	19.223.755,10	13:05
TDGYO TREND GMYO	15,48	0,85	13.905.909,93	13:05
TEKTU TEK-ART TURIZM	7,93	-4,92	461.096.652,00	13:06
TERA TERA YATIRIM MENKUL DEGERLER	312,75	0,89	240.621.356,50	13:06
TEZOL EUROPAP TEZOL KAGIT	21,04	0,77	152.199.420,76	13:06
TGSAS TGS DIS TICARET	86,50	3,35	4.720.497,10	13:05
THYAO TURK HAVA YOLLARI	269,75	6,62	8.597.605.770,50	13:06
TKFEN TEKFEN HOLDING	125,40	-0,87	259.123.408,50	13:06
TKNSA TEKNOSA IC VE DIS TICARET	20,50	1,99	58.754.281,84	13:06
TLMAN TRABZON LIMAN	75,95	4,11	7.561.505,40	13:06
TMPOL TEMAPOL POLIMER PLASTIK	68,75	4,32	6.890.345,90	13:06
TMSN TUMOSAN MOTOR VE TRAKTOR	98,70	3,40	100.221.844,40	13:06
TNZTP TAPDI TINAZTEPE	34,54	2,55	9.552.077,40	13:04
TOASO TOFAS OTO. FAB.	181,60	2,02	591.405.044,00	13:06
TRCAS TURCAS PETROL	30,88	-4,28	342.223.902,64	13:05
TRGYO TORUNLAR GMYO	63,00	3,19	48.766.820,05	13:06
TRILC TURK ILAC SERUM	19,04	1,33	41.058.109,15	13:06
TSGYO TSKB GMYO	6,27	3,47	16.428.810,71	13:06
TSKB T.S.K.B.	11,24	3,98	203.119.719,86	13:06
TSPOR TRABZONSPOR SPORTIF	1,14	-2,56	490.718.206,91	13:06
TSPORR TRABZONSPOR SPORTIF - RHKP	0,96	39,13	97.378.283,79	13:06
TTKOM TURK TELEKOM	55,35	3,07	456.479.415,50	13:06
TTRAK TURK TRAKTOR	568,00	2,53	57.559.509,00	13:06
TUCLK TUGCELIK	9,40	0,11	50.986.107,75	13:06
TUKAS TUKAS	2,59	2,78	63.500.334,39	13:06
TUPRS TUPRAS	138,70	-6,54	4.457.040.282,70	13:06
TUREX TUREKS TURIZM TASIMACILIK	22,18	-0,36	2.253.354.949,02	13:06
TURGG TURKER PROJE GAYRIMENKUL	530,00	4,23	53.493.621,00	13:06
TURSG TURKIYE SIGORTA	8,07	2,54	78.923.016,07	13:06
UFUK UFUK YATIRIM	1.027,00	-2,10	20.121.548,00	13:05
ULAS ULASLAR TURIZM YAT.	21,40	2,98	1.692.761,96	13:04
ULKER ULKER BISKUVI	102,70	3,22	363.861.291,40	13:06
ULUFA ULUSAL FAKTORING	3,39	0,59	20.025.432,05	13:05
ULUSE ULUSOY ELEKTRIK	146,60	1,10	14.752.751,20	13:05
ULUUN ULUSOY UN SANAYI	7,07	-3,81	64.448.084,69	13:06
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,55	1,70	6.109.360,51	13:06
USAK USAK SERAMIK	4,43	1,37	158.772.854,08	13:06
VAKBN VAKIFLAR BANKASI	24,66	2,24	320.958.624,28	13:06
VAKFN VAKIF FIN. KIR.	2,13	3,90	105.904.373,95	13:06
VAKKO VAKKO TEKSTIL	52,25	2,96	19.021.724,70	13:06
VANGD VANET GIDA	40,10	0,30	10.382.259,38	13:04
VBTYZ VBT YAZILIM	20,38	2,41	26.354.018,43	13:05
VERTU VERUSATURK GIRISIM	32,22	3,27	8.851.036,02	13:06
VERUS VERUSA HOLDING	257,50	4,38	21.432.808,55	13:04
VESBE VESTEL BEYAZ ESYA	9,20	3,25	29.534.515,24	13:06
VESTL VESTEL	33,48	5,42	113.645.664,42	13:06
VKFYO VAKIF YAT. ORT.	16,38	1,99	750.977,50	13:05
VKGYO VAKIF GMYO	2,04	4,08	54.325.967,13	13:05
VKING VIKING KAGIT	29,10	1,68	5.850.255,16	13:05
VRGYO VERA KONSEPT GMYO	2,41	3,88	25.640.783,00	13:06
VSNMD VISNE MADENCILIK	582,00	2,02	278.120.746,00	13:06
YAPRK YAPRAK SUT VE BESI CIFT.	259,25	4,49	75.985.637,25	13:06
YATAS YATAS	25,02	2,96	15.983.041,42	13:04
YAYLA YAYLA EN. UR. TUR. VE INS	21,20	-3,46	26.651.794,98	13:05
YBTAS YIBITAS INSAAT MALZEME	100.100,00	1,12	1.500.835,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	35,60	4,22	72.867.339,90	13:06
YESIL YESIL YATIRIM HOLDING	1,41	1,44	27.910.458,99	13:05
YGGYO YENI GIMAT GMYO	82,25	0,92	3.109.483,40	12:58
YGYO YESIL GMYO	4,80	4,58	1.238.888,13	12:55
YIGIT YIGIT AKU	22,02	2,13	37.026.104,58	13:05
YKBNK YAPI VE KREDI BANK.	27,86	3,34	3.227.506.543,10	13:06
YKSLN YUKSELEN CELIK	4,61	2,67	9.320.222,20	13:03
YONGA YONGA MOBILYA	60,00	5,36	385.124,00	12:55
YUNSA YUNSA	5,22	3,78	19.596.558,81	13:06
YYAPI YESIL YAPI	1,44	3,60	40.936.831,46	13:06
YYLGD YAYLA GIDA	9,46	1,94	27.922.874,41	13:05
ZEDUR ZEDUR ENERJI	7,33	1,52	13.044.835,27	13:06
ZOREN ZORLU ENERJI	2,91	3,19	71.487.391,47	13:05
ZRGYO ZIRAAT GMYO	23,22	0,78	28.910.092,64	13:06

PİYASA ÖZETİ

Dolar	39,6462	% 0.07
Euro	46,0341	% 0.25
Sterlin	54,0109	% 0.69
Bitcoin	4171705,00	% 3.54
Ethereum	95832,00	% 7.40
Çeyrek	6.951,00	% -1,42
G. Altın	4.235,95	% -1,27
BIST 100	9.393,01	% 2,75
Litecoin	3350.49	% 4.31
B. Cash	18447.38,00	% 2.62

THYAO	8.679.823.678,50
TUPRS	4.505.202.656,80