Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,66	3,20	16:22:20
AGHOL	35,64	4,27	16:22:01
AKBNK	75,65	1,75	16:22:18
AKSA	11,06	0,55	16:21:37
AKSEN	88,80	0,23	16:22:12
ALARK	100,90	0,60	16:22:12
ALTNY	17,66	-0,51	16:22:17
ANSGR	30,40	0,53	16:20:59
ARCLK	115,00	1,32	16:22:15
ASELS	427,00	-1,61	16:22:25
ASTOR	313,50	-1,34	16:22:26
BIMAS	785,00	0,51	16:22:23
BRSAN	626,00	0,97	16:22:20
BRYAT	2.224,00	0,50	16:22:24
BSOKE	39,52	3,29	16:21:33
BTCIM	6,44	-0,77	16:22:19
CANTE	1,82	2,82	16:22:25
CCOLA	84,60	-0,29	16:22:25
CIMSA	59,55	1,88	16:21:49
CLEBI	1.822,00	0,00	16:22:12
CVKMD	37,50	1,13	16:21:44
CWENE	37,98	-2,31	16:22:22
DAPGM	10,45	0,67	16:22:18
DOAS	188,60	1,73	16:22:22
DOHOL	24,66	0,08	16:20:46
ECILC	87,05	1,52	16:22:04
EFOR	12,51	3,39	16:22:26
EGEEN	6.645,00	3,46	16:21:07
EKGYO	21,84	2,92	16:22:27
ENERY	8,99	-0,11	16:21:34
ENJSA	118,70	1,02	16:22:05
ENKAI	112,70	1,99	16:22:18
EREGL	38,36	1,80	16:22:06
EUPWR	61,25	-0,16	16:22:02

Menkul	Fiyat	%	Zaman
EUREN	5,12	0,39	16:22:16
FENER	3,56	2,89	16:22:15
FROTO	99,25	0,25	16:21:45
GARAN	138,20	1,17	16:22:20
GENIL	9,74	9,93	16:22:11
GESAN	57,45	1,68	16:22:15
GLRMK	195,60	0,15	16:22:26
GRTHO	248,30	0,89	16:22:13
GSRAY	1,19	1,71	16:21:56
GUBRF	597,00	2,40	16:21:48
HALKB	40,10	5,19	16:22:26
HEKTS	4,04	9,78	16:22:15
ISCTR	14,79	2,07	16:22:08
ISMEN	43,42	0,93	16:21:48
IZENR	10,57	0,19	16:22:18
KCHOL	210,70	0,10	16:21:25
KONTR	10,18	4,41	16:22:25
KRDMD	40,06	0,40	16:22:06
KTLEV	113,60	-1,47	16:22:25
KUYAS	87,80	1,39	16:22:13
LMKDC	36,48	-0,92	16:21:37
MAGEN	62,60	-3,17	16:20:58
MAVI	45,54	3,83	16:22:17
MGROS	690,50	1,02	16:22:18
MIATK	46,38	6,52	16:22:25
MPARK	492,25	8,43	16:22:24
OBAMS	8,46	0,24	16:22:08
ODAS	8,05	5,92	16:22:25
OTKAR	394,50	5,27	16:22:09
OYAKC	24,88	1,39	16:22:05
PAHOL	1,58	1,94	16:21:39
PASEU	106,50	-2,65	16:22:19
PATEK	27,52	9,03	16:22:21
PETKM	23,56	-2,32	16:22:23

Menkul	Fiyat	%	Zaman
PGSUS	187,10	1,52	16:22:16
PSGYO	3,18	4,26	16:22:04
QUAGR	3,78	2,72	16:22:12
RALYH	379,00	2,09	16:20:51
REEDR	7,95	2,71	16:22:21
SAHOL	100,40	-0,30	16:22:14
SARKY	28,26	1,95	16:20:44
SASA	3,28	6,49	16:22:23
SELEC	109,30	4,79	16:21:51
SISE	49,42	-0,40	16:22:19
SKBNK	14,19	10,00	16:21:36
SMRTG	8,58	2,02	16:22:26
SOKM	55,30	2,31	16:22:13
TABGD	273,25	1,20	16:22:02
TAVHL	289,00	-0,26	16:22:15
TCELL	119,20	1,27	16:22:18
THYAO	314,00	1,37	16:22:25
TKFEN	149,60	5,35	16:21:11
TOASO	321,50	2,88	16:22:06
TRALT	42,96	2,14	16:22:24
TRENJ	93,05	1,09	16:21:20
TRMET	121,80	2,27	16:21:23
TSKB	12,56	5,10	16:21:44
TTKOM	66,20	0,84	16:22:13
TUPRS	260,00	-4,06	16:22:22
TUREX	9,03	-0,55	16:22:14
TURSG	14,67	3,90	16:22:22
ULKER	129,80	0,54	16:21:19
VAKBN	32,40	2,99	16:22:20
VESTL	28,64	1,42	16:21:04
YKBNK	38,70	2,49	16:21:39
ZOREN	3,20	0,95	16:22:15