Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137,30	3,47	13:46:45
AGHOL	248,50	2,26	13:46:43
AGROT	6,95	3,73	13:46:21
AHGAZ	28,24	-2,96	13:46:46
AKBNK	60,25	4,06	13:46:45
AKSA	8,97	3,70	13:46:46
AKSEN	32,70	2,77	13:46:45
ALARK	77,50	2,85	13:46:43
ALFAS	40,20	3,66	13:46:45
ALTNY	91,50	-6,58	13:46:46
ANHYT	73,55	1,80	13:46:16
ANSGR	86,45	2,19	13:46:22
ARCLK	115,00	4,83	13:46:45
ARDYZ	25,30	3,27	13:46:39
ASELS	141,50	-3,81	13:46:46
ASTOR	87,15	6,48	13:46:46
AVPGY	58,70	3,53	13:46:00
BERA	13,93	3,19	13:46:25
BIMAS	489,25	7,12	13:46:47
BRSAN	308,50	3,44	13:46:42
BRYAT	1.737,00	3,27	13:46:14
BSOKE	14,45	2,48	13:46:45
BTCIM	4,65	-3,33	13:46:41
CANTE	1,51	3,42	13:46:46
CCOLA	48,64	6,90	13:46:41
CIMSA	45,06	4,26	13:46:44
CLEBI	1.567,00	7,26	13:46:45
CWENE	13,98	2,04	13:46:42
DOAS	173,00	1,88	13:46:46
DOHOL	14,68	1,66	13:46:29
ECILC	43,02	6,49	13:46:45
EFORC	112,50	0,72	13:46:42
EGEEN	7.107,50	3,72	13:46:46
EKGYO	16,16	6,46	13:46:48

Menkul	Fiyat	%	Zaman
ENERY	7,00	-2,64	13:46:45
ENJSA	54,65	3,02	13:46:45
ENKAI	62,90	4,14	13:46:44
EREGL	26,30	1,47	13:46:45
EUPWR	25,74	4,04	13:46:45
FROTO	86,15	1,35	13:46:46
GARAN	120,70	4,77	13:46:46
GESAN	39,62	4,26	13:46:45
GOLTS	312,75	3,30	13:45:24
GRTHO	354,75	2,53	13:46:35
GSRAY	1,55	1,31	13:46:38
GUBRF	228,90	3,29	13:46:47
HALKB	21,88	3,21	13:46:07
HEKTS	2,94	3,16	13:46:20
IEYHO	13,56	1,35	13:46:39
ISCTR	11,64	2,56	13:46:48
ISMEN	34,08	2,04	13:46:28
KARSN	8,88	2,66	13:46:25
KCAER	13,25	1,15	13:46:07
KCHOL	147,60	2,22	13:46:45
KONTR	21,82	3,71	13:46:25
KONYA	4.755,00	3,59	13:46:41
KOZAA	83,35	1,65	13:46:08
KOZAL	23,24	2,20	13:46:46
KRDMD	22,80	2,70	13:46:45
KTLEV	7,17	3,76	13:46:45
LMKDC	24,96	3,74	13:46:43
MAGEN	32,26	1,77	13:46:09
MAVI	34,86	2,11	13:46:45
MGROS	475,00	3,94	13:46:46
MIATK	28,02	4,55	13:46:40
MPARK	328,25	4,87	13:46:45
OBAMS	48,28	2,94	13:46:37
ODAS	4,91	2,94	13:44:58

Menkul	Fiyat	%	Zaman
OTKAR	376,50	-0,40	13:46:45
OYAKC	21,76	4,92	13:46:27
PASEU	88,15	-0,96	13:46:42
PETKM	16,79	1,70	13:46:45
PGSUS	234,10	9,14	13:46:46
RALYH	97,70	0,05	13:45:44
REEDR	9,06	2,14	13:46:17
RYGYO	16,17	2,54	13:46:44
SAHOL	81,35	4,70	13:46:41
SASA	2,89	3,96	13:46:34
SELEC	87,75	0,29	13:46:00
SISE	33,24	2,34	13:46:44
SKBNK	5,42	0,37	13:46:45
SMRTG	26,66	3,82	13:46:45
SOKM	33,06	3,51	13:46:28
TABGD	173,50	1,70	13:46:42
TAVHL	245,30	6,88	13:46:22
TCELL	90,60	2,78	13:46:46
THYAO	270,00	6,72	13:46:45
TKFEN	125,70	-0,63	13:46:45
TOASO	181,60	2,02	13:46:47
TSKB	11,23	3,89	13:46:45
TTKOM	55,25	2,89	13:46:43
TTRAK	567,00	2,35	13:46:25
TUPRS	138,90	-6,40	13:46:46
TURSG	8,08	2,67	13:46:43
ULKER	102,40	2,91	13:46:46
VAKBN	24,62	2,07	13:46:45
VESTL	33,44	5,29	13:46:45
YEOTK	35,60	4,22	13:46:45
YKBNK	27,88	3,41	13:46:46
ZOREN	2,91	3,19	13:45:42