Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137,90	3,92	13:21:21
AGHOL	248,90	2,43	13:21:14
AGROT	6,98	4,18	13:21:20
AHGAZ	28,36	-2,54	13:21:12
AKBNK	60,15	3,89	13:21:21
AKSA	8,97	3,70	13:20:09
AKSEN	32,76	2,95	13:21:00
ALARK	77,65	3,05	13:21:03
ALFAS	40,14	3,51	13:20:46
ALTNY	90,45	-7,66	13:21:18
ANHYT	73,75	2,08	13:21:09
ANSGR	86,70	2,48	13:21:17
ARCLK	116,20	5,93	13:21:10
ARDYZ	25,40	3,67	13:21:06
ASELS	141,30	-3,94	13:21:21
ASTOR	86,50	5,68	13:21:14
AVPGY	58,85	3,79	13:21:06
BERA	13,92	3,11	13:20:40
BIMAS	489,75	7,22	13:21:17
BRSAN	309,25	3,69	13:21:15
BRYAT	1.740,00	3,45	13:20:15
BSOKE	14,37	1,91	13:21:11
BTCIM	4,66	-3,12	13:21:19
CANTE	1,52	4,11	13:21:10
CCOLA	48,72	7,08	13:21:18
CIMSA	45,28	4,77	13:21:20
CLEBI	1.543,00	5,61	13:21:17
CWENE	13,98	2,04	13:20:10
DOAS	173,20	2,00	13:21:16
DOHOL	14,71	1,87	13:21:10
ECILC	42,30	4,70	13:21:13
EFORC	112,40	0,63	13:21:19
EGEEN	7.117,50	3,87	13:21:14
EKGYO	16,26	7,11	13:21:20

Menkul	Fiyat	%	Zaman
ENERY	6,98	-2,92	13:21:21
ENJSA	54,60	2,92	13:21:13
ENKAI	62,95	4,22	13:21:02
EREGL	26,40	1,85	13:21:10
EUPWR	25,68	3,80	13:21:13
FROTO	86,40	1,65	13:21:17
GARAN	120,60	4,69	13:21:20
GESAN	39,62	4,26	13:21:05
GOLTS	312,75	3,30	13:21:04
GRTHO	349,50	1,01	13:21:19
GSRAY	1,55	1,31	13:21:16
GUBRF	230,10	3,84	13:21:17
HALKB	21,98	3,68	13:20:40
HEKTS	2,95	3,51	13:21:03
IEYHO	13,53	1,12	13:20:52
ISCTR	11,65	2,64	13:21:20
ISMEN	34,12	2,16	13:21:01
KARSN	8,90	2,89	13:21:12
KCAER	13,30	1,53	13:21:10
KCHOL	147,90	2,42	13:21:11
KONTR	21,84	3,80	13:21:15
KONYA	4.770,00	3,92	13:21:10
KOZAA	84,05	2,50	13:21:18
KOZAL	23,32	2,55	13:21:19
KRDMD	22,88	3,06	13:21:21
KTLEV	7,13	3,18	13:21:20
LMKDC	24,96	3,74	13:20:46
MAGEN	32,30	1,89	13:21:19
MAVI	34,86	2,11	13:21:14
MGROS	476,25	4,21	13:21:17
MIATK	28,06	4,70	13:21:20
MPARK	327,50	4,63	13:20:56
OBAMS	48,22	2,81	13:21:03
ODAS	4,92	3,14	13:21:07

Menkul	Fiyat	%	Zaman
OTKAR	373,00	-1,32	13:21:21
OYAKC	21,80	5,11	13:21:10
PASEU	88,35	-0,73	13:21:17
PETKM	16,86	2,12	13:21:15
PGSUS	234,30	9,23	13:21:21
RALYH	97,70	0,05	13:20:44
REEDR	9,07	2,25	13:21:18
RYGYO	16,08	1,97	13:21:00
SAHOL	81,50	4,89	13:21:18
SASA	2,89	3,96	13:21:16
SELEC	89,10	1,83	13:21:00
SISE	33,30	2,52	13:21:20
SKBNK	5,41	0,19	13:21:08
SMRTG	26,64	3,74	13:21:13
SOKM	33,10	3,63	13:21:01
TABGD	173,80	1,88	13:21:19
TAVHL	245,40	6,93	13:21:15
TCELL	91,15	3,40	13:21:20
THYAO	270,25	6,82	13:21:20
TKFEN	125,90	-0,47	13:20:50
TOASO	182,00	2,25	13:21:18
TSKB	11,27	4,26	13:21:20
TTKOM	55,50	3,35	13:21:12
TTRAK	568,50	2,62	13:21:20
TUPRS	138,90	-6,40	13:21:20
TURSG	8,08	2,67	13:21:09
ULKER	102,80	3,32	13:21:21
VAKBN	24,72	2,49	13:21:21
VESTL	33,44	5,29	13:21:17
YEOTK	35,58	4,16	13:21:02
YKBNK	27,90	3,49	13:21:20
ZOREN	2,91	3,19	13:21:03